Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:57 | 400 | 198,4100 |
20.09.24 21:02:57 | 100 | 198,3800 |
20.09.24 21:02:56 | 100 | 198,3400 |
20.09.24 21:02:54 | 100 | 198,3900 |
20.09.24 21:02:54 | 100 | 198,3600 |
20.09.24 21:02:54 | 100 | 198,3600 |
20.09.24 21:02:54 | 100 | 198,3600 |
20.09.24 21:02:54 | 100 | 198,3700 |
20.09.24 21:02:54 | 100 | 198,3900 |
20.09.24 21:02:46 | 100 | 198,4600 |
20.09.24 21:02:46 | 100 | 198,4600 |
20.09.24 21:02:46 | 100 | 198,4600 |
20.09.24 21:02:46 | 100 | 198,4600 |
20.09.24 21:02:46 | 100 | 198,4600 |
20.09.24 21:02:46 | 100 | 198,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:08 | 100 | 198,4450 |
20.09.24 21:00:36 | 100 | 198,4149 |
20.09.24 20:59:25 | 400 | 198,4900 |
20.09.24 20:59:25 | 100 | 198,4400 |
20.09.24 20:59:24 | 100 | 198,4300 |
20.09.24 20:59:24 | 100 | 198,4500 |
20.09.24 20:59:24 | 100 | 198,4500 |
20.09.24 20:59:24 | 100 | 198,4500 |
20.09.24 20:58:58 | 100 | 198,5300 |
20.09.24 20:58:58 | 100 | 198,5200 |
20.09.24 20:58:58 | 300 | 198,5350 |
20.09.24 20:58:55 | 162 | 198,5200 |
20.09.24 20:58:55 | 100 | 198,4900 |
20.09.24 20:58:55 | 100 | 198,5000 |
20.09.24 20:58:53 | 100 | 198,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:47 | 100 | 198,4650 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4000 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:38 | 100 | 198,3700 |
20.09.24 20:58:17 | 100 | 198,3550 |
20.09.24 20:58:17 | 100 | 198,3300 |
20.09.24 20:58:17 | 100 | 198,3100 |
20.09.24 20:58:17 | 100 | 198,3100 |
20.09.24 20:58:16 | 100 | 198,3300 |
20.09.24 20:58:16 | 100 | 198,3300 |