Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:42 | 100 | 198,5900 |
20.09.24 19:27:42 | 100 | 198,6400 |
20.09.24 19:27:42 | 100 | 198,6100 |
20.09.24 19:27:42 | 100 | 198,6200 |
20.09.24 19:27:42 | 200 | 198,6600 |
20.09.24 19:27:42 | 200 | 198,6700 |
20.09.24 19:27:42 | 100 | 198,6500 |
20.09.24 19:27:42 | 151 | 198,6600 |
20.09.24 19:27:42 | 100 | 198,6600 |
20.09.24 19:27:42 | 100 | 198,6700 |
20.09.24 19:27:42 | 100 | 198,7000 |
20.09.24 19:27:41 | 300 | 198,8200 |
20.09.24 19:27:37 | 100 | 198,8350 |
20.09.24 19:27:37 | 100 | 198,8350 |
20.09.24 19:27:37 | 100 | 198,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:37 | 169 | 198,8800 |
20.09.24 19:27:37 | 100 | 198,8800 |
20.09.24 19:27:37 | 100 | 198,8800 |
20.09.24 19:27:37 | 100 | 198,8800 |
20.09.24 19:27:36 | 100 | 198,8400 |
20.09.24 19:27:25 | 100 | 198,7700 |
20.09.24 19:27:13 | 100 | 198,7650 |
20.09.24 19:27:07 | 100 | 198,7650 |
20.09.24 19:26:39 | 100 | 198,7600 |
20.09.24 19:26:39 | 100 | 198,7600 |
20.09.24 19:26:29 | 100 | 198,7600 |
20.09.24 19:26:28 | 100 | 198,7600 |
20.09.24 19:25:35 | 100 | 198,7500 |
20.09.24 19:25:05 | 100 | 198,7500 |
20.09.24 19:24:49 | 100 | 198,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:44 | 300 | 198,7500 |
20.09.24 19:24:18 | 100 | 198,7500 |
20.09.24 19:23:31 | 3,67 Tsd. | 198,7400 |
20.09.24 19:23:21 | 100 | 198,8400 |
20.09.24 19:23:14 | 100 | 198,7250 |
20.09.24 19:23:14 | 100 | 198,7250 |
20.09.24 19:23:14 | 100 | 198,7250 |
20.09.24 19:23:08 | 100 | 198,6400 |
20.09.24 19:23:08 | 100 | 198,6300 |
20.09.24 19:23:08 | 100 | 198,7650 |
20.09.24 19:23:08 | 123 | 198,6600 |
20.09.24 19:23:08 | 100 | 198,7650 |
20.09.24 19:23:06 | 100 | 198,7600 |
20.09.24 19:23:03 | 100 | 198,7200 |
20.09.24 19:23:02 | 100 | 198,6100 |