Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:28 | 100 | 198,2250 |
20.09.24 19:17:24 | 100 | 198,2850 |
20.09.24 19:17:24 | 200 | 198,2250 |
20.09.24 19:17:23 | 138 | 198,2300 |
20.09.24 19:17:23 | 111 | 198,2300 |
20.09.24 19:17:23 | 100 | 198,2200 |
20.09.24 19:17:23 | 200 | 198,2250 |
20.09.24 19:17:23 | 200 | 198,2250 |
20.09.24 19:17:23 | 100 | 198,2800 |
20.09.24 19:17:23 | 100 | 198,2650 |
20.09.24 19:17:23 | 100 | 198,2300 |
20.09.24 19:17:23 | 200 | 198,2250 |
20.09.24 19:17:23 | 100 | 198,2600 |
20.09.24 19:17:23 | 322 | 198,2700 |
20.09.24 19:17:23 | 400 | 198,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:23 | 200 | 198,2250 |
20.09.24 19:17:23 | 179 | 198,3000 |
20.09.24 19:17:23 | 300 | 198,3000 |
20.09.24 19:17:23 | 100 | 198,3000 |
20.09.24 19:17:23 | 482 | 198,3000 |
20.09.24 19:17:23 | 100 | 198,3000 |
20.09.24 19:15:31 | 100 | 198,2250 |
20.09.24 19:15:28 | 145 | 198,2250 |
20.09.24 19:15:19 | 100 | 198,2600 |
20.09.24 19:15:16 | 200 | 198,2600 |
20.09.24 19:15:16 | 500 | 198,3000 |
20.09.24 19:15:16 | 100 | 198,3100 |
20.09.24 19:15:16 | 100 | 198,3000 |
20.09.24 19:15:15 | 100 | 198,3000 |
20.09.24 19:15:15 | 100 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:15 | 100 | 198,3000 |
20.09.24 19:15:15 | 100 | 198,3000 |
20.09.24 19:15:11 | 100 | 198,2600 |
20.09.24 19:15:11 | 200 | 198,2600 |
20.09.24 19:15:11 | 100 | 198,2700 |
20.09.24 19:15:09 | 100 | 198,2600 |
20.09.24 19:15:09 | 100 | 198,2600 |
20.09.24 19:15:08 | 100 | 198,2600 |
20.09.24 19:15:08 | 100 | 198,2600 |
20.09.24 19:15:01 | 200 | 198,2600 |
20.09.24 19:15:01 | 600 | 198,3000 |
20.09.24 19:15:01 | 100 | 198,3000 |
20.09.24 19:15:01 | 200 | 198,2600 |
20.09.24 19:15:01 | 100 | 198,3000 |
20.09.24 19:15:01 | 410 | 198,3000 |