Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:12 | 100 | 198,7900 |
20.09.24 19:33:09 | 100 | 198,7000 |
20.09.24 19:32:46 | 100 | 198,7700 |
20.09.24 19:32:07 | 100 | 198,6900 |
20.09.24 19:32:07 | 100 | 198,6900 |
20.09.24 19:31:43 | 100 | 198,6900 |
20.09.24 19:31:24 | 118 | 198,7900 |
20.09.24 19:30:38 | 100 | 198,6800 |
20.09.24 19:30:38 | 100 | 198,6900 |
20.09.24 19:30:38 | 100 | 198,7100 |
20.09.24 19:30:30 | 138 | 198,5800 |
20.09.24 19:29:15 | 100 | 198,7557 |
20.09.24 19:28:32 | 250 | 198,6700 |
20.09.24 19:28:25 | 100 | 198,6700 |
20.09.24 19:28:22 | 100 | 198,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:15 | 100 | 198,6850 |
20.09.24 19:27:56 | 100 | 198,6850 |
20.09.24 19:27:56 | 100 | 198,6850 |
20.09.24 19:27:56 | 100 | 198,6850 |
20.09.24 19:27:42 | 100 | 198,6500 |
20.09.24 19:27:42 | 100 | 198,5900 |
20.09.24 19:27:42 | 100 | 198,6400 |
20.09.24 19:27:42 | 100 | 198,6100 |
20.09.24 19:27:42 | 100 | 198,6200 |
20.09.24 19:27:42 | 200 | 198,6600 |
20.09.24 19:27:42 | 200 | 198,6700 |
20.09.24 19:27:42 | 100 | 198,6500 |
20.09.24 19:27:42 | 151 | 198,6600 |
20.09.24 19:27:42 | 100 | 198,6600 |
20.09.24 19:27:42 | 100 | 198,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:42 | 100 | 198,7000 |
20.09.24 19:27:41 | 300 | 198,8200 |
20.09.24 19:27:37 | 100 | 198,8350 |
20.09.24 19:27:37 | 100 | 198,8350 |
20.09.24 19:27:37 | 100 | 198,8800 |
20.09.24 19:27:37 | 169 | 198,8800 |
20.09.24 19:27:37 | 100 | 198,8800 |
20.09.24 19:27:37 | 100 | 198,8800 |
20.09.24 19:27:37 | 100 | 198,8800 |
20.09.24 19:27:36 | 100 | 198,8400 |
20.09.24 19:27:25 | 100 | 198,7700 |
20.09.24 19:27:13 | 100 | 198,7650 |
20.09.24 19:27:07 | 100 | 198,7650 |
20.09.24 19:26:39 | 100 | 198,7600 |
20.09.24 19:26:39 | 100 | 198,7600 |