Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:20 | 102 | 197,7100 |
20.09.24 18:22:20 | 100 | 197,7200 |
20.09.24 18:22:20 | 100 | 197,7100 |
20.09.24 18:22:20 | 100 | 197,7100 |
20.09.24 18:22:20 | 100 | 197,7000 |
20.09.24 18:22:20 | 100 | 197,7000 |
20.09.24 18:22:14 | 100 | 197,6250 |
20.09.24 18:22:14 | 200 | 197,6250 |
20.09.24 18:22:14 | 200 | 197,6250 |
20.09.24 18:22:14 | 100 | 197,6700 |
20.09.24 18:22:03 | 300 | 197,6250 |
20.09.24 18:22:03 | 400 | 197,6800 |
20.09.24 18:22:03 | 200 | 197,6100 |
20.09.24 18:22:03 | 100 | 197,6500 |
20.09.24 18:22:03 | 100 | 197,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:03 | 100 | 197,6500 |
20.09.24 18:22:03 | 200 | 197,6050 |
20.09.24 18:22:03 | 400 | 197,6050 |
20.09.24 18:22:03 | 111 | 197,6700 |
20.09.24 18:22:03 | 300 | 197,6050 |
20.09.24 18:22:03 | 500 | 197,6050 |
20.09.24 18:21:58 | 100 | 197,6050 |
20.09.24 18:21:45 | 829 | 197,5996 |
20.09.24 18:21:32 | 100 | 197,6050 |
20.09.24 18:20:33 | 100 | 197,5700 |
20.09.24 18:20:33 | 100 | 197,5700 |
20.09.24 18:20:33 | 100 | 197,5700 |
20.09.24 18:20:33 | 100 | 197,5700 |
20.09.24 18:20:30 | 100 | 197,5700 |
20.09.24 18:20:30 | 100 | 197,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:18 | 123 | 197,6400 |
20.09.24 18:20:10 | 100 | 197,6400 |
20.09.24 18:20:10 | 100 | 197,6400 |
20.09.24 18:19:28 | 100 | 197,6250 |
20.09.24 18:19:28 | 100 | 197,6250 |
20.09.24 18:19:28 | 100 | 197,6250 |
20.09.24 18:19:24 | 150 | 197,6500 |
20.09.24 18:19:24 | 150 | 197,6500 |
20.09.24 18:19:24 | 405 | 197,6150 |
20.09.24 18:19:24 | 100 | 197,6150 |
20.09.24 18:19:24 | 100 | 197,6500 |