Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:30 | 100 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1300 |
20.09.24 18:46:30 | 119 | 198,1500 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1400 |
20.09.24 18:46:30 | 100 | 198,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:30 | 219 | 198,1500 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1400 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:29 | 100 | 198,0750 |
20.09.24 18:46:29 | 100 | 198,0750 |
20.09.24 18:46:26 | 100 | 198,0750 |
20.09.24 18:46:26 | 100 | 198,0750 |
20.09.24 18:46:25 | 100 | 198,1100 |
20.09.24 18:46:17 | 100 | 198,0500 |
20.09.24 18:46:12 | 100 | 198,0900 |
20.09.24 18:45:36 | 100 | 198,0700 |
20.09.24 18:45:36 | 400 | 198,0700 |
20.09.24 18:45:36 | 100 | 198,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:11 | 100 | 198,1450 |
20.09.24 18:44:09 | 100 | 198,1450 |
20.09.24 18:42:15 | 200 | 198,1150 |
20.09.24 18:41:44 | 600 | 198,0700 |
20.09.24 18:41:42 | 100 | 198,0500 |
20.09.24 18:41:42 | 100 | 198,0400 |
20.09.24 18:41:42 | 100 | 198,0500 |
20.09.24 18:41:38 | 127 | 198,0700 |
20.09.24 18:41:34 | 100 | 198,1350 |
20.09.24 18:41:23 | 100 | 198,1400 |
20.09.24 18:40:48 | 100 | 198,1400 |
20.09.24 18:40:22 | 100 | 198,1400 |
20.09.24 18:40:19 | 100 | 198,1050 |
20.09.24 18:39:34 | 200 | 198,0900 |
20.09.24 18:39:34 | 101 | 198,1400 |