Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:34 | 100 | 198,0900 |
20.09.24 18:46:32 | 200 | 198,0900 |
20.09.24 18:46:32 | 200 | 198,0900 |
20.09.24 18:46:32 | 100 | 198,1050 |
20.09.24 18:46:32 | 200 | 198,0900 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 400 | 198,0900 |
20.09.24 18:46:32 | 100 | 198,1100 |
20.09.24 18:46:32 | 100 | 198,1100 |
20.09.24 18:46:32 | 200 | 198,1100 |
20.09.24 18:46:32 | 100 | 198,1200 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1550 |
20.09.24 18:46:32 | 100 | 198,1100 |
20.09.24 18:46:32 | 100 | 198,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:32 | 397 | 198,1000 |
20.09.24 18:46:32 | 200 | 198,1100 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 200 | 198,1050 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1600 |
20.09.24 18:46:32 | 179 | 198,1800 |
20.09.24 18:46:32 | 400 | 198,0900 |
20.09.24 18:46:32 | 218 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 178 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:32 | 100 | 198,1100 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1250 |
20.09.24 18:46:30 | 200 | 198,0800 |
20.09.24 18:46:30 | 100 | 198,1000 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1250 |
20.09.24 18:46:30 | 100 | 198,1250 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1000 |
20.09.24 18:46:30 | 100 | 198,1000 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1100 |