Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:22 | 100 | 198,1500 |
20.09.24 18:48:22 | 100 | 198,1100 |
20.09.24 18:48:22 | 100 | 198,1200 |
20.09.24 18:48:22 | 100 | 198,1400 |
20.09.24 18:48:22 | 134 | 198,1500 |
20.09.24 18:48:22 | 100 | 198,1500 |
20.09.24 18:48:22 | 550 | 198,1500 |
20.09.24 18:48:02 | 100 | 198,1050 |
20.09.24 18:47:36 | 100 | 198,1500 |
20.09.24 18:47:36 | 500 | 198,1500 |
20.09.24 18:47:35 | 545 | 198,1500 |
20.09.24 18:47:35 | 100 | 198,1300 |
20.09.24 18:47:35 | 100 | 198,1300 |
20.09.24 18:47:35 | 100 | 198,1200 |
20.09.24 18:47:28 | 100 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:03 | 100 | 198,0850 |
20.09.24 18:47:02 | 100 | 198,1300 |
20.09.24 18:46:55 | 100 | 198,1400 |
20.09.24 18:46:54 | 200 | 198,0900 |
20.09.24 18:46:54 | 200 | 198,0900 |
20.09.24 18:46:54 | 100 | 198,0900 |
20.09.24 18:46:52 | 200 | 198,0900 |
20.09.24 18:46:50 | 200 | 198,0950 |
20.09.24 18:46:50 | 100 | 198,1000 |
20.09.24 18:46:50 | 200 | 198,0950 |
20.09.24 18:46:50 | 200 | 198,1250 |
20.09.24 18:46:50 | 100 | 198,1400 |
20.09.24 18:46:50 | 100 | 198,1400 |
20.09.24 18:46:50 | 200 | 198,0900 |
20.09.24 18:46:50 | 100 | 198,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:50 | 100 | 198,1500 |
20.09.24 18:46:50 | 100 | 198,0900 |
20.09.24 18:46:50 | 100 | 198,1500 |
20.09.24 18:46:50 | 200 | 198,1500 |
20.09.24 18:46:50 | 100 | 198,1500 |
20.09.24 18:46:50 | 100 | 198,1500 |
20.09.24 18:46:50 | 100 | 198,1500 |
20.09.24 18:46:50 | 100 | 198,1500 |
20.09.24 18:46:50 | 523 | 198,1500 |
20.09.24 18:46:50 | 100 | 198,1300 |
20.09.24 18:46:50 | 100 | 198,1300 |
20.09.24 18:46:50 | 100 | 198,1200 |
20.09.24 18:46:50 | 100 | 198,1200 |
20.09.24 18:46:50 | 100 | 198,1200 |
20.09.24 18:46:47 | 100 | 198,1100 |