Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 100 | 198,2600 |
20.09.24 19:08:15 | 100 | 198,2600 |
20.09.24 19:08:15 | 100 | 198,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:15 | 100 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2200 |
20.09.24 19:08:15 | 100 | 198,2600 |
20.09.24 19:08:15 | 100 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2500 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 100 | 198,2200 |
20.09.24 19:08:15 | 100 | 198,2300 |
20.09.24 19:08:15 | 295 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2800 |
20.09.24 19:08:15 | 100 | 198,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:00 | 100 | 198,2150 |
20.09.24 19:06:39 | 100 | 198,2150 |
20.09.24 19:05:16 | 200 | 198,2350 |
20.09.24 19:05:16 | 100 | 198,2350 |
20.09.24 19:05:16 | 200 | 198,2150 |
20.09.24 19:05:16 | 200 | 198,2150 |
20.09.24 19:05:16 | 200 | 198,2150 |
20.09.24 19:05:16 | 400 | 198,2150 |
20.09.24 19:05:16 | 100 | 198,3000 |
20.09.24 19:05:16 | 100 | 198,3000 |
20.09.24 19:05:16 | 100 | 198,2700 |
20.09.24 19:05:16 | 558 | 198,3000 |
20.09.24 19:05:16 | 100 | 198,2900 |
20.09.24 19:04:52 | 100 | 198,2150 |
20.09.24 19:04:52 | 100 | 198,2150 |