Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:22 | 600 | 198,3000 |
20.09.24 19:14:22 | 600 | 198,3000 |
20.09.24 19:14:22 | 103 | 198,2800 |
20.09.24 19:14:22 | 400 | 198,3000 |
20.09.24 19:14:22 | 200 | 198,2250 |
20.09.24 19:14:22 | 100 | 198,3100 |
20.09.24 19:14:22 | 200 | 198,3100 |
20.09.24 19:14:22 | 300 | 198,2250 |
20.09.24 19:14:22 | 100 | 198,3100 |
20.09.24 19:14:22 | 512 | 198,3000 |
20.09.24 19:14:22 | 100 | 198,2900 |
20.09.24 19:14:22 | 100 | 198,3000 |
20.09.24 19:14:03 | 300 | 198,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:03 | 400 | 198,1900 |
20.09.24 19:14:03 | 177 | 198,2100 |
20.09.24 19:14:03 | 148 | 198,2100 |
20.09.24 19:14:03 | 200 | 198,1900 |
20.09.24 19:14:03 | 100 | 198,2000 |
20.09.24 19:14:03 | 200 | 198,1900 |
20.09.24 19:14:03 | 100 | 198,2100 |
20.09.24 19:14:03 | 105 | 198,2200 |
20.09.24 19:14:03 | 400 | 198,1900 |
20.09.24 19:14:03 | 100 | 198,2200 |
20.09.24 19:14:03 | 139 | 198,2200 |
20.09.24 19:14:03 | 100 | 198,2700 |
20.09.24 19:14:03 | 100 | 198,2600 |
20.09.24 19:14:03 | 100 | 198,2450 |
20.09.24 19:14:03 | 200 | 198,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:03 | 600 | 198,3000 |
20.09.24 19:14:03 | 100 | 198,2900 |
20.09.24 19:13:32 | 100 | 198,2500 |
20.09.24 19:12:53 | 100 | 198,1900 |
20.09.24 19:12:46 | 100 | 198,2700 |
20.09.24 19:12:19 | 100 | 198,2016 |
20.09.24 19:11:49 | 100 | 198,2100 |
20.09.24 19:11:49 | 114 | 198,1300 |
20.09.24 19:11:49 | 120 | 198,1300 |
20.09.24 19:11:49 | 100 | 198,1300 |
20.09.24 19:11:49 | 100 | 198,1200 |
20.09.24 19:11:49 | 400 | 197,9900 |
20.09.24 19:11:49 | 100 | 198,1200 |
20.09.24 19:11:49 | 100 | 198,1200 |
20.09.24 19:11:49 | 293 | 198,1000 |