Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:49 | 107 | 198,1000 |
20.09.24 19:11:49 | 100 | 198,0800 |
20.09.24 19:11:49 | 400 | 197,9900 |
20.09.24 19:11:49 | 100 | 198,0700 |
20.09.24 19:11:49 | 400 | 198,0700 |
20.09.24 19:11:49 | 100 | 198,0600 |
20.09.24 19:11:49 | 100 | 198,0800 |
20.09.24 19:11:49 | 100 | 198,0700 |
20.09.24 19:11:45 | 100 | 197,9900 |
20.09.24 19:11:28 | 200 | 197,9900 |
20.09.24 19:11:22 | 100 | 197,9900 |
20.09.24 19:11:22 | 560 | 197,9900 |
20.09.24 19:11:22 | 400 | 197,9900 |
20.09.24 19:11:22 | 700 | 197,9900 |
20.09.24 19:11:15 | 100 | 197,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:15 | 100 | 197,9900 |
20.09.24 19:11:09 | 100 | 198,0000 |
20.09.24 19:11:09 | 100 | 198,0000 |
20.09.24 19:11:09 | 498 | 198,0000 |
20.09.24 19:11:09 | 100 | 198,0000 |
20.09.24 19:10:42 | 100 | 198,0650 |
20.09.24 19:10:41 | 300 | 198,0650 |
20.09.24 19:10:26 | 100 | 198,0600 |
20.09.24 19:10:01 | 200 | 198,0650 |
20.09.24 19:09:39 | 100 | 198,0300 |
20.09.24 19:09:29 | 100 | 198,0650 |
20.09.24 19:09:14 | 500 | 198,0500 |
20.09.24 19:08:58 | 100 | 198,1700 |
20.09.24 19:08:58 | 100 | 198,1100 |
20.09.24 19:08:58 | 100 | 198,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:58 | 100 | 198,0800 |
20.09.24 19:08:58 | 100 | 198,1300 |
20.09.24 19:08:58 | 100 | 198,1300 |
20.09.24 19:08:58 | 100 | 198,1200 |
20.09.24 19:08:58 | 100 | 198,1400 |
20.09.24 19:08:58 | 100 | 198,1500 |
20.09.24 19:08:58 | 100 | 198,1500 |
20.09.24 19:08:58 | 100 | 198,1500 |
20.09.24 19:08:30 | 100 | 198,1600 |
20.09.24 19:08:16 | 100 | 198,1700 |
20.09.24 19:08:16 | 100 | 198,1850 |
20.09.24 19:08:15 | 100 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2200 |
20.09.24 19:08:15 | 200 | 198,2150 |
20.09.24 19:08:15 | 200 | 198,2150 |