Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:47 | 100 | 198,2000 |
20.09.24 17:58:47 | 100 | 198,1900 |
20.09.24 17:58:47 | 100 | 198,1900 |
20.09.24 17:58:42 | 100 | 198,2700 |
20.09.24 17:58:42 | 100 | 198,2400 |
20.09.24 17:58:42 | 100 | 198,2500 |
20.09.24 17:57:17 | 100 | 198,3000 |
20.09.24 17:57:09 | 100 | 198,3400 |
20.09.24 17:56:50 | 100 | 198,4300 |
20.09.24 17:56:50 | 188 | 198,4300 |
20.09.24 17:56:50 | 100 | 198,4100 |
20.09.24 17:56:50 | 100 | 198,4100 |
20.09.24 17:56:50 | 200 | 198,3550 |
20.09.24 17:56:50 | 100 | 198,4100 |
20.09.24 17:56:47 | 100 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:47 | 100 | 198,3300 |
20.09.24 17:56:47 | 100 | 198,3700 |
20.09.24 17:56:47 | 100 | 198,3800 |
20.09.24 17:56:47 | 100 | 198,3500 |
20.09.24 17:56:47 | 100 | 198,3600 |
20.09.24 17:56:47 | 100 | 198,3300 |
20.09.24 17:56:47 | 100 | 198,3100 |
20.09.24 17:56:47 | 100 | 198,3300 |
20.09.24 17:56:47 | 100 | 198,3300 |
20.09.24 17:56:47 | 100 | 198,3300 |
20.09.24 17:56:47 | 100 | 198,3300 |
20.09.24 17:56:47 | 100 | 198,2700 |
20.09.24 17:56:47 | 100 | 198,3000 |
20.09.24 17:56:47 | 100 | 198,3000 |
20.09.24 17:56:47 | 100 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:47 | 100 | 198,2900 |
20.09.24 17:56:47 | 100 | 198,2900 |
20.09.24 17:56:47 | 100 | 198,2600 |
20.09.24 17:56:47 | 100 | 198,2900 |
20.09.24 17:55:19 | 100 | 198,2600 |
20.09.24 17:55:08 | 105 | 198,3200 |
20.09.24 17:54:33 | 100 | 198,2200 |
20.09.24 17:54:33 | 100 | 198,2200 |
20.09.24 17:54:07 | 300 | 198,3150 |
20.09.24 17:54:07 | 400 | 198,3150 |
20.09.24 17:52:28 | 100 | 198,2300 |
20.09.24 17:52:00 | 100 | 198,2200 |
20.09.24 17:51:50 | 300 | 198,2300 |
20.09.24 17:51:12 | 100 | 198,3200 |
20.09.24 17:50:43 | 100 | 198,3150 |