Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:12 | 100 | 198,6200 |
20.09.24 17:42:10 | 400 | 198,5400 |
20.09.24 17:42:10 | 400 | 198,5400 |
20.09.24 17:42:02 | 200 | 198,5300 |
20.09.24 17:41:44 | 100 | 198,5300 |
20.09.24 17:41:34 | 100 | 198,5500 |
20.09.24 17:41:20 | 200 | 198,5300 |
20.09.24 17:41:13 | 200 | 198,5300 |
20.09.24 17:40:55 | 100 | 198,5500 |
20.09.24 17:39:55 | 100 | 198,6100 |
20.09.24 17:39:18 | 100 | 198,5300 |
20.09.24 17:38:54 | 100 | 198,6000 |
20.09.24 17:37:55 | 100 | 198,6100 |
20.09.24 17:37:55 | 100 | 198,6100 |
20.09.24 17:37:55 | 400 | 198,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:38 | 400 | 198,4750 |
20.09.24 17:37:38 | 101 | 198,5600 |
20.09.24 17:37:17 | 100 | 198,4150 |
20.09.24 17:37:17 | 100 | 198,5400 |
20.09.24 17:37:17 | 400 | 198,4100 |
20.09.24 17:37:17 | 100 | 198,5300 |
20.09.24 17:37:17 | 400 | 198,5400 |
20.09.24 17:37:17 | 100 | 198,5400 |
20.09.24 17:37:17 | 100 | 198,5300 |
20.09.24 17:37:17 | 100 | 198,4480 |
20.09.24 17:37:17 | 100 | 198,4100 |
20.09.24 17:37:04 | 308 | 198,4480 |
20.09.24 17:37:04 | 308 | 198,4100 |
20.09.24 17:36:56 | 100 | 198,4100 |
20.09.24 17:36:55 | 100 | 198,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:55 | 100 | 198,4100 |
20.09.24 17:36:55 | 200 | 198,4100 |
20.09.24 17:36:55 | 200 | 198,4100 |
20.09.24 17:36:50 | 100 | 198,4100 |
20.09.24 17:36:08 | 100 | 198,4300 |
20.09.24 17:35:55 | 100 | 198,4800 |
20.09.24 17:35:05 | 100 | 198,4700 |
20.09.24 17:34:57 | 189 | 198,5380 |
20.09.24 17:34:55 | 100 | 198,5000 |
20.09.24 17:34:49 | 200 | 198,4600 |
20.09.24 17:34:49 | 100 | 198,4200 |
20.09.24 17:34:38 | 100 | 198,5500 |
20.09.24 17:34:25 | 100 | 198,4100 |
20.09.24 17:34:25 | 100 | 198,4200 |
20.09.24 17:33:08 | 100 | 198,3100 |