Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:05 | 100 | 197,8300 |
20.09.24 18:08:05 | 100 | 197,7600 |
20.09.24 18:08:05 | 100 | 197,7600 |
20.09.24 18:06:29 | 100 | 197,8500 |
20.09.24 18:05:54 | 100 | 197,8500 |
20.09.24 18:05:54 | 100 | 197,9400 |
20.09.24 18:05:28 | 100 | 197,9900 |
20.09.24 18:05:28 | 100 | 197,9900 |
20.09.24 18:04:16 | 100 | 198,1500 |
20.09.24 18:04:16 | 295 | 197,9300 |
20.09.24 18:04:16 | 183 | 197,9300 |
20.09.24 18:04:16 | 112 | 197,9300 |
20.09.24 18:04:16 | 100 | 197,9300 |
20.09.24 18:04:16 | 100 | 198,0100 |
20.09.24 18:04:16 | 100 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:16 | 100 | 198,0200 |
20.09.24 18:04:16 | 100 | 198,1600 |
20.09.24 18:04:16 | 100 | 198,0300 |
20.09.24 18:04:16 | 200 | 198,1450 |
20.09.24 18:04:16 | 100 | 198,0900 |
20.09.24 18:04:16 | 108 | 198,2400 |
20.09.24 18:04:16 | 212 | 198,1500 |
20.09.24 18:04:16 | 288 | 198,1500 |
20.09.24 18:04:16 | 400 | 198,1450 |
20.09.24 18:04:16 | 100 | 198,1700 |
20.09.24 18:04:16 | 200 | 198,1450 |
20.09.24 18:04:16 | 100 | 198,1800 |
20.09.24 18:04:16 | 200 | 198,1450 |
20.09.24 18:04:16 | 100 | 198,1700 |
20.09.24 18:04:16 | 100 | 198,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:16 | 100 | 198,1700 |
20.09.24 18:04:16 | 100 | 198,2100 |
20.09.24 18:04:16 | 400 | 198,1450 |
20.09.24 18:04:16 | 100 | 198,1700 |
20.09.24 18:04:16 | 100 | 198,1800 |
20.09.24 18:04:16 | 139 | 198,2500 |
20.09.24 18:04:16 | 100 | 198,2500 |
20.09.24 18:04:16 | 100 | 198,2200 |
20.09.24 18:03:46 | 100 | 198,1100 |
20.09.24 18:02:59 | 100 | 198,1450 |
20.09.24 18:02:07 | 100 | 198,0900 |
20.09.24 17:59:17 | 100 | 198,1550 |
20.09.24 17:59:12 | 100 | 198,2050 |
20.09.24 17:58:47 | 100 | 198,2000 |
20.09.24 17:58:47 | 100 | 198,1900 |