Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:11 | 100 | 197,2400 |
20.09.24 15:37:11 | 100 | 197,2400 |
20.09.24 15:37:11 | 100 | 197,2300 |
20.09.24 15:37:11 | 100 | 197,2300 |
20.09.24 15:37:11 | 125 | 197,1900 |
20.09.24 15:37:11 | 100 | 197,2300 |
20.09.24 15:37:11 | 100 | 197,2300 |
20.09.24 15:37:11 | 100 | 197,2300 |
20.09.24 15:37:11 | 100 | 197,1900 |
20.09.24 15:37:11 | 100 | 197,2300 |
20.09.24 15:37:11 | 108 | 197,1900 |
20.09.24 15:37:11 | 100 | 197,0125 |
20.09.24 15:37:11 | 5,00 Tsd. | 196,9850 |
20.09.24 15:36:31 | 100 | 196,9700 |
20.09.24 15:36:03 | 100 | 197,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:01 | 100 | 196,9700 |
20.09.24 15:36:01 | 10,00 Tsd. | 196,9700 |
20.09.24 15:35:34 | 100 | 197,1500 |
20.09.24 15:35:34 | 100 | 196,9650 |
20.09.24 15:35:34 | 100 | 196,9650 |
20.09.24 15:35:13 | 100 | 196,9800 |
20.09.24 15:35:13 | 100 | 197,0100 |
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 215 | 197,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:13 | 200 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0300 |
20.09.24 15:35:13 | 100 | 197,1800 |
20.09.24 15:35:08 | 100 | 197,0250 |
20.09.24 15:35:08 | 100 | 197,0250 |
20.09.24 15:35:07 | 100 | 197,0500 |
20.09.24 15:35:07 | 100 | 197,0250 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,2050 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,2300 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,2300 |