Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:35 | 100 | 201,4500 |
19.09.24 21:55:35 | 100 | 201,4000 |
19.09.24 21:55:35 | 100 | 201,3900 |
19.09.24 21:55:35 | 120 | 201,4000 |
19.09.24 21:55:35 | 100 | 201,4000 |
19.09.24 21:55:33 | 100 | 201,4500 |
19.09.24 21:55:32 | 100 | 201,4500 |
19.09.24 21:55:31 | 100 | 201,4500 |
19.09.24 21:55:31 | 100 | 201,4500 |
19.09.24 21:55:19 | 100 | 201,4500 |
19.09.24 21:55:09 | 125 | 201,4500 |
19.09.24 21:55:08 | 400 | 201,4500 |
19.09.24 21:55:08 | 400 | 201,4500 |
19.09.24 21:55:04 | 100 | 201,4500 |
19.09.24 21:55:03 | 100 | 201,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:03 | 107 | 201,4500 |
19.09.24 21:55:01 | 500 | 201,4427 |
19.09.24 21:55:00 | 100 | 201,4200 |
19.09.24 21:55:00 | 100 | 201,4400 |
19.09.24 21:55:00 | 100 | 201,4300 |
19.09.24 21:55:00 | 100 | 201,4100 |
19.09.24 21:55:00 | 100 | 201,4100 |
19.09.24 21:55:00 | 100 | 201,4100 |
19.09.24 21:55:00 | 100 | 201,4200 |
19.09.24 21:55:00 | 200 | 201,4100 |
19.09.24 21:55:00 | 200 | 201,4000 |
19.09.24 21:55:00 | 100 | 201,4500 |
19.09.24 21:55:00 | 100 | 201,4400 |
19.09.24 21:55:00 | 100 | 201,5000 |
19.09.24 21:55:00 | 100 | 201,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 201,4600 |
19.09.24 21:55:00 | 100 | 201,4600 |
19.09.24 21:55:00 | 100 | 201,5200 |
19.09.24 21:55:00 | 231 | 201,4400 |
19.09.24 21:55:00 | 100 | 201,4300 |
19.09.24 21:55:00 | 100 | 201,4100 |
19.09.24 21:55:00 | 100 | 201,4100 |
19.09.24 21:54:55 | 100 | 201,3300 |
19.09.24 21:54:55 | 100 | 201,3200 |
19.09.24 21:54:55 | 100 | 201,3800 |
19.09.24 21:54:55 | 100 | 201,3700 |
19.09.24 21:54:55 | 100 | 201,3750 |
19.09.24 21:54:54 | 100 | 201,3800 |
19.09.24 21:54:49 | 100 | 201,3650 |
19.09.24 21:54:47 | 100 | 201,4100 |