Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:29 | 100 | 202,2600 |
19.09.24 20:34:27 | 100 | 202,1750 |
19.09.24 20:34:21 | 100 | 202,2500 |
19.09.24 20:34:21 | 100 | 202,2500 |
19.09.24 20:34:21 | 120 | 202,1700 |
19.09.24 20:33:56 | 100 | 202,1600 |
19.09.24 20:33:49 | 100 | 202,2100 |
19.09.24 20:33:02 | 100 | 202,2400 |
19.09.24 20:32:21 | 100 | 202,2000 |
19.09.24 20:31:58 | 100 | 202,2400 |
19.09.24 20:31:30 | 100 | 202,2500 |
19.09.24 20:30:40 | 100 | 202,2200 |
19.09.24 20:30:00 | 100 | 202,3100 |
19.09.24 20:30:00 | 114 | 202,3000 |
19.09.24 20:30:00 | 111 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:00 | 100 | 202,3000 |
19.09.24 20:29:30 | 100 | 202,2000 |
19.09.24 20:28:26 | 100 | 202,2200 |
19.09.24 20:28:26 | 100 | 202,2200 |
19.09.24 20:28:26 | 100 | 202,2200 |
19.09.24 20:28:08 | 100 | 202,2100 |
19.09.24 20:28:06 | 106 | 202,1150 |
19.09.24 20:28:01 | 100 | 202,1800 |
19.09.24 20:27:36 | 100 | 202,1150 |
19.09.24 20:27:35 | 300 | 202,1037 |
19.09.24 20:27:31 | 100 | 202,1300 |
19.09.24 20:27:25 | 100 | 202,2300 |
19.09.24 20:26:22 | 100 | 202,2400 |
19.09.24 20:26:18 | 100 | 202,1300 |
19.09.24 20:25:42 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:26 | 100 | 202,2450 |
19.09.24 20:25:10 | 100 | 202,3200 |
19.09.24 20:25:10 | 100 | 202,2800 |
19.09.24 20:25:10 | 100 | 202,2800 |
19.09.24 20:25:10 | 100 | 202,3200 |
19.09.24 20:25:10 | 100 | 202,2800 |
19.09.24 20:25:10 | 100 | 202,3750 |
19.09.24 20:25:10 | 100 | 202,3100 |
19.09.24 20:25:10 | 100 | 202,3100 |
19.09.24 20:25:10 | 112 | 202,3100 |
19.09.24 20:25:10 | 136 | 202,3100 |
19.09.24 20:24:12 | 100 | 202,4200 |
19.09.24 20:23:12 | 100 | 202,4400 |
19.09.24 20:23:11 | 100 | 202,3400 |
19.09.24 20:23:11 | 100 | 202,3400 |