Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:04 | 100 | 202,2400 |
19.09.24 20:53:29 | 100 | 202,2400 |
19.09.24 20:53:29 | 196 | 202,2300 |
19.09.24 20:53:12 | 100 | 202,1450 |
19.09.24 20:52:48 | 100 | 202,1575 |
19.09.24 20:52:34 | 100 | 202,2100 |
19.09.24 20:52:18 | 100 | 202,1500 |
19.09.24 20:52:05 | 100 | 202,1600 |
19.09.24 20:51:39 | 100 | 202,2400 |
19.09.24 20:51:39 | 100 | 202,2400 |
19.09.24 20:51:39 | 210 | 202,1700 |
19.09.24 20:51:39 | 100 | 202,1800 |
19.09.24 20:51:39 | 195 | 202,1700 |
19.09.24 20:51:35 | 100 | 202,1700 |
19.09.24 20:51:08 | 300 | 202,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:07 | 101 | 202,0600 |
19.09.24 20:51:07 | 100 | 202,0950 |
19.09.24 20:51:07 | 200 | 202,0600 |
19.09.24 20:51:07 | 106 | 202,0600 |
19.09.24 20:51:07 | 100 | 202,0800 |
19.09.24 20:50:55 | 118 | 202,1525 |
19.09.24 20:50:54 | 100 | 202,1600 |
19.09.24 20:50:47 | 100 | 202,0900 |
19.09.24 20:50:46 | 100 | 202,1400 |
19.09.24 20:49:18 | 100 | 202,2400 |
19.09.24 20:49:11 | 108 | 202,2450 |
19.09.24 20:48:27 | 100 | 202,1500 |
19.09.24 20:47:26 | 100 | 202,3700 |
19.09.24 20:47:26 | 238 | 202,3700 |
19.09.24 20:47:08 | 100 | 202,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:08 | 100 | 202,2600 |
19.09.24 20:47:02 | 100 | 202,2550 |
19.09.24 20:46:36 | 104 | 202,2500 |
19.09.24 20:46:35 | 120 | 202,1500 |
19.09.24 20:45:38 | 100 | 202,2550 |
19.09.24 20:44:14 | 100 | 202,3300 |
19.09.24 20:43:06 | 195 | 202,2600 |
19.09.24 20:43:04 | 100 | 202,2650 |
19.09.24 20:42:47 | 197 | 202,2865 |
19.09.24 20:42:43 | 100 | 202,2700 |
19.09.24 20:42:11 | 103 | 202,2600 |
19.09.24 20:41:50 | 100 | 202,2480 |
19.09.24 20:41:10 | 172 | 202,2650 |
19.09.24 20:41:08 | 101 | 202,3100 |
19.09.24 20:39:35 | 100 | 202,1900 |