Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:24 | 100 | 202,3900 |
19.09.24 21:03:19 | 100 | 202,3700 |
19.09.24 21:03:12 | 100 | 202,2750 |
19.09.24 21:03:12 | 100 | 202,2500 |
19.09.24 21:02:57 | 100 | 202,2100 |
19.09.24 21:02:57 | 100 | 202,2100 |
19.09.24 21:02:57 | 100 | 202,2150 |
19.09.24 21:02:55 | 100 | 202,2500 |
19.09.24 21:02:49 | 100 | 202,1950 |
19.09.24 21:02:42 | 100 | 202,1950 |
19.09.24 21:02:37 | 100 | 202,1950 |
19.09.24 21:01:31 | 120 | 202,2450 |
19.09.24 21:01:24 | 100 | 202,2450 |
19.09.24 21:01:24 | 100 | 202,2450 |
19.09.24 21:01:24 | 100 | 202,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:51 | 118 | 202,1926 |
19.09.24 21:00:43 | 123 | 202,2000 |
19.09.24 21:00:18 | 100 | 202,2650 |
19.09.24 21:00:06 | 109 | 202,3200 |
19.09.24 21:00:06 | 100 | 202,3400 |
19.09.24 20:59:51 | 100 | 202,2600 |
19.09.24 20:59:14 | 100 | 202,2100 |
19.09.24 20:59:12 | 100 | 202,2600 |
19.09.24 20:59:11 | 100 | 202,2350 |
19.09.24 20:59:01 | 100 | 202,2350 |
19.09.24 20:58:42 | 100 | 202,2350 |
19.09.24 20:58:39 | 100 | 202,2350 |
19.09.24 20:58:33 | 100 | 202,2350 |
19.09.24 20:58:28 | 100 | 202,2350 |
19.09.24 20:58:28 | 100 | 202,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:01 | 100 | 202,1800 |
19.09.24 20:57:39 | 100 | 202,2400 |
19.09.24 20:57:38 | 100 | 202,2600 |
19.09.24 20:57:37 | 100 | 202,2600 |
19.09.24 20:57:28 | 100 | 202,2600 |
19.09.24 20:57:14 | 100 | 202,2700 |
19.09.24 20:57:13 | 100 | 202,2700 |
19.09.24 20:57:12 | 100 | 202,2600 |
19.09.24 20:57:11 | 100 | 202,3700 |
19.09.24 20:57:11 | 100 | 202,2600 |
19.09.24 20:57:11 | 350 | 202,3480 |
19.09.24 20:57:08 | 100 | 202,2600 |
19.09.24 20:56:33 | 100 | 202,2550 |
19.09.24 20:56:29 | 100 | 202,2500 |
19.09.24 20:55:16 | 100 | 202,2600 |