Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:02 | 100 | 201,4000 |
19.09.24 21:57:01 | 100 | 201,4450 |
19.09.24 21:57:00 | 358 | 201,4900 |
19.09.24 21:56:59 | 100 | 201,4400 |
19.09.24 21:56:55 | 117 | 201,4450 |
19.09.24 21:56:54 | 100 | 201,4900 |
19.09.24 21:56:53 | 177 | 201,4450 |
19.09.24 21:56:46 | 118 | 201,4400 |
19.09.24 21:56:46 | 100 | 201,4400 |
19.09.24 21:56:45 | 100 | 201,4400 |
19.09.24 21:56:44 | 100 | 201,4700 |
19.09.24 21:56:44 | 100 | 201,4700 |
19.09.24 21:56:44 | 100 | 201,4450 |
19.09.24 21:56:40 | 100 | 201,4700 |
19.09.24 21:56:40 | 555 | 201,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | 100 | 201,4700 |
19.09.24 21:56:40 | 100 | 201,4700 |
19.09.24 21:56:34 | 199 | 201,4450 |
19.09.24 21:56:34 | 100 | 201,4450 |
19.09.24 21:56:31 | 100 | 201,4450 |
19.09.24 21:56:29 | 100 | 201,4450 |
19.09.24 21:56:25 | 107 | 201,4450 |
19.09.24 21:56:24 | 100 | 201,4450 |
19.09.24 21:56:22 | 100 | 201,4100 |
19.09.24 21:56:21 | 100 | 201,4450 |
19.09.24 21:56:20 | 100 | 201,4450 |
19.09.24 21:56:17 | 100 | 201,4450 |
19.09.24 21:56:11 | 100 | 201,4350 |
19.09.24 21:56:11 | 103 | 201,4150 |
19.09.24 21:56:03 | 100 | 201,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 249 | 201,4150 |
19.09.24 21:55:52 | 100 | 201,4300 |
19.09.24 21:55:52 | 100 | 201,4300 |
19.09.24 21:55:50 | 100 | 201,4650 |
19.09.24 21:55:50 | 100 | 201,4750 |
19.09.24 21:55:50 | 100 | 201,4500 |
19.09.24 21:55:50 | 100 | 201,4500 |
19.09.24 21:55:48 | 100 | 201,4900 |
19.09.24 21:55:47 | 100 | 201,4750 |
19.09.24 21:55:47 | 100 | 201,4750 |
19.09.24 21:55:46 | 100 | 201,4800 |
19.09.24 21:55:46 | 100 | 201,4800 |
19.09.24 21:55:46 | 100 | 201,4800 |
19.09.24 21:55:46 | 100 | 201,4800 |
19.09.24 21:55:46 | 100 | 201,4800 |