Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 201,4900 |
19.09.24 21:59:59 | 100 | 201,5000 |
19.09.24 21:59:59 | 100 | 201,4900 |
19.09.24 21:59:59 | 268 | 201,5000 |
19.09.24 21:59:58 | 100 | 201,4200 |
19.09.24 21:59:58 | 100 | 201,4000 |
19.09.24 21:59:57 | 100 | 201,3900 |
19.09.24 21:59:57 | 258 | 201,4000 |
19.09.24 21:59:57 | 117 | 201,4000 |
19.09.24 21:59:57 | 129 | 201,4000 |
19.09.24 21:59:56 | 100 | 201,3900 |
19.09.24 21:59:56 | 100 | 201,3900 |
19.09.24 21:59:55 | 100 | 201,3700 |
19.09.24 21:59:55 | 100 | 201,3700 |
19.09.24 21:59:55 | 100 | 201,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | 100 | 201,3200 |
19.09.24 21:59:53 | 100 | 201,3600 |
19.09.24 21:59:53 | 100 | 201,3500 |
19.09.24 21:59:53 | 100 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3200 |
19.09.24 21:59:52 | 174 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3300 |
19.09.24 21:59:52 | 100 | 201,3300 |
19.09.24 21:59:52 | 100 | 201,3400 |
19.09.24 21:59:52 | 125 | 201,3600 |
19.09.24 21:59:52 | 100 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3200 |
19.09.24 21:59:52 | 200 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 201,3300 |
19.09.24 21:59:52 | 100 | 201,3400 |
19.09.24 21:59:52 | 100 | 201,3500 |
19.09.24 21:59:52 | 125 | 201,3600 |
19.09.24 21:59:48 | 100 | 201,3900 |
19.09.24 21:59:48 | 100 | 201,4000 |
19.09.24 21:59:47 | 100 | 201,3800 |
19.09.24 21:59:47 | 100 | 201,3800 |
19.09.24 21:59:47 | 100 | 201,3800 |
19.09.24 21:59:47 | 100 | 201,3800 |
19.09.24 21:59:43 | 100 | 201,3600 |
19.09.24 21:59:42 | 100 | 201,3700 |
19.09.24 21:59:42 | 100 | 201,3700 |
19.09.24 21:59:42 | 100 | 201,3400 |
19.09.24 21:59:42 | 100 | 201,3400 |