Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:18 | 200 | 158,7200 |
25.11.24 21:52:18 | 100 | 158,7200 |
25.11.24 21:52:14 | 100 | 158,7200 |
25.11.24 21:52:12 | 100 | 158,7500 |
25.11.24 21:52:12 | 100 | 158,7450 |
25.11.24 21:52:12 | 100 | 158,7700 |
25.11.24 21:52:09 | 300 | 158,7450 |
25.11.24 21:52:07 | 200 | 158,7450 |
25.11.24 21:52:07 | 100 | 158,7450 |
25.11.24 21:52:07 | 100 | 158,7450 |
25.11.24 21:52:07 | 100 | 158,7450 |
25.11.24 21:52:07 | 100 | 158,7450 |
25.11.24 21:52:03 | 100 | 158,7650 |
25.11.24 21:51:59 | 100 | 158,7700 |
25.11.24 21:51:59 | 100 | 158,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:51:46 | 200 | 158,7300 |
25.11.24 21:51:46 | 100 | 158,7200 |
25.11.24 21:51:46 | 200 | 158,7200 |
25.11.24 21:51:44 | 100 | 158,7400 |
25.11.24 21:51:44 | 101 | 158,7400 |
25.11.24 21:51:43 | 125 | 158,7300 |
25.11.24 21:51:43 | 101 | 158,7300 |
25.11.24 21:51:43 | 100 | 158,7300 |
25.11.24 21:51:43 | 100 | 158,7500 |
25.11.24 21:51:36 | 100 | 158,7700 |
25.11.24 21:51:36 | 100 | 158,7700 |
25.11.24 21:51:36 | 100 | 158,7700 |
25.11.24 21:51:36 | 100 | 158,7700 |
25.11.24 21:51:36 | 100 | 158,7700 |
25.11.24 21:51:36 | 100 | 158,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:51:36 | 100 | 158,7700 |
25.11.24 21:51:35 | 100 | 158,7700 |
25.11.24 21:51:35 | 100 | 158,7700 |
25.11.24 21:51:35 | 100 | 158,7700 |
25.11.24 21:51:35 | 100 | 158,7700 |
25.11.24 21:51:30 | 100 | 158,7450 |
25.11.24 21:51:23 | 100 | 158,7400 |
25.11.24 21:51:14 | 100 | 158,7200 |
25.11.24 21:51:14 | 100 | 158,7200 |
25.11.24 21:51:14 | 100 | 158,7200 |
25.11.24 21:51:14 | 100 | 158,7200 |
25.11.24 21:51:14 | 100 | 158,7200 |
25.11.24 21:51:14 | 100 | 158,7200 |
25.11.24 21:51:14 | 100 | 158,7200 |
25.11.24 21:51:14 | 100 | 158,7200 |