Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:09 | 100 | 199,0000 |
24.09.24 15:33:03 | 100 | 198,9800 |
24.09.24 15:33:03 | 200 | 199,0000 |
24.09.24 15:33:02 | 100 | 199,3900 |
24.09.24 15:33:02 | 100 | 199,2400 |
24.09.24 15:33:02 | 190 | 199,2400 |
24.09.24 15:32:57 | 200 | 199,1800 |
24.09.24 15:32:57 | 6,10 Tsd. | 199,4700 |
24.09.24 15:32:53 | 100 | 199,0050 |
24.09.24 15:32:53 | 100 | 199,3000 |
24.09.24 15:32:53 | 107 | 199,3000 |
24.09.24 15:32:53 | 100 | 199,2800 |
24.09.24 15:32:44 | 100 | 199,3000 |
24.09.24 15:32:44 | 100 | 199,0000 |
24.09.24 15:32:41 | 1,00 Tsd. | 198,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:40 | 100 | 198,9950 |
24.09.24 15:32:27 | 100 | 199,1850 |
24.09.24 15:32:18 | 100 | 199,1550 |
24.09.24 15:32:18 | 100 | 199,1550 |
24.09.24 15:32:15 | 100 | 199,1400 |
24.09.24 15:32:14 | 100 | 199,1100 |
24.09.24 15:32:14 | 100 | 199,2000 |
24.09.24 15:32:14 | 252 | 199,0500 |
24.09.24 15:32:14 | 100 | 199,0600 |
24.09.24 15:32:14 | 100 | 199,3300 |
24.09.24 15:32:14 | 100 | 199,4200 |
24.09.24 15:32:14 | 200 | 199,3800 |
24.09.24 15:32:14 | 100 | 199,3600 |
24.09.24 15:32:14 | 100 | 198,8000 |
24.09.24 15:32:11 | 100 | 198,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:11 | 100 | 198,9000 |
24.09.24 15:32:11 | 100 | 198,8000 |
24.09.24 15:32:10 | 100 | 198,6200 |
24.09.24 15:32:08 | 100 | 198,7950 |
24.09.24 15:32:06 | 1,00 Tsd. | 198,7950 |
24.09.24 15:32:04 | 300 | 198,7950 |
24.09.24 15:32:01 | 100 | 198,9650 |
24.09.24 15:31:59 | 100 | 198,9650 |
24.09.24 15:31:58 | 100 | 198,9650 |
24.09.24 15:31:58 | 100 | 198,9650 |
24.09.24 15:31:58 | 100 | 198,6900 |
24.09.24 15:31:56 | 100 | 198,9650 |
24.09.24 15:31:56 | 100 | 198,9650 |
24.09.24 15:31:56 | 100 | 198,9650 |
24.09.24 15:31:56 | 130 | 198,9650 |