Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:04 | 100 | 195,2600 |
24.09.24 15:39:55 | 100 | 195,2750 |
24.09.24 15:39:53 | 100 | 195,2875 |
24.09.24 15:39:49 | 100 | 195,0300 |
24.09.24 15:39:48 | 100 | 195,2750 |
24.09.24 15:39:48 | 100 | 195,2750 |
24.09.24 15:39:47 | 100 | 195,0300 |
24.09.24 15:39:47 | 100 | 195,3400 |
24.09.24 15:39:44 | 100 | 195,0310 |
24.09.24 15:39:44 | 100 | 195,0900 |
24.09.24 15:39:44 | 100 | 195,4000 |
24.09.24 15:39:44 | 100 | 195,0900 |
24.09.24 15:39:44 | 145 | 195,4500 |
24.09.24 15:39:44 | 114 | 195,4600 |
24.09.24 15:39:44 | 100 | 195,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:44 | 100 | 195,4500 |
24.09.24 15:39:44 | 100 | 195,6800 |
24.09.24 15:39:42 | 100 | 195,7600 |
24.09.24 15:39:36 | 100 | 196,1800 |
24.09.24 15:39:08 | 100 | 195,8150 |
24.09.24 15:39:05 | 100 | 195,9900 |
24.09.24 15:39:05 | 100 | 195,8600 |
24.09.24 15:39:05 | 100 | 195,9900 |
24.09.24 15:38:15 | 100 | 195,7500 |
24.09.24 15:38:15 | 100 | 195,6400 |
24.09.24 15:38:15 | 100 | 195,6300 |
24.09.24 15:38:15 | 100 | 195,6300 |
24.09.24 15:38:15 | 134 | 195,6300 |
24.09.24 15:38:15 | 100 | 195,6000 |
24.09.24 15:38:15 | 100 | 195,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:15 | 981 | 196,0000 |
24.09.24 15:38:15 | 100 | 196,0000 |
24.09.24 15:38:15 | 100 | 196,0000 |
24.09.24 15:38:15 | 100 | 196,1600 |
24.09.24 15:38:15 | 100 | 196,1500 |
24.09.24 15:38:05 | 100 | 196,3200 |
24.09.24 15:38:05 | 100 | 196,3150 |
24.09.24 15:38:05 | 100 | 196,2600 |
24.09.24 15:38:05 | 100 | 196,3200 |
24.09.24 15:38:05 | 100 | 196,3300 |
24.09.24 15:37:58 | 100 | 196,5200 |
24.09.24 15:37:51 | 484 | 196,8500 |
24.09.24 15:37:51 | 906 | 196,8500 |
24.09.24 15:37:45 | 100 | 197,2574 |
24.09.24 15:37:08 | 100 | 196,5100 |