Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:36 | 100 | 195,1350 |
24.09.24 15:45:36 | 100 | 195,1350 |
24.09.24 15:45:34 | 100 | 195,1300 |
24.09.24 15:45:34 | 100 | 195,1350 |
24.09.24 15:45:34 | 100 | 195,2700 |
24.09.24 15:45:34 | 200 | 195,1300 |
24.09.24 15:45:34 | 100 | 194,9500 |
24.09.24 15:45:34 | 100 | 195,2300 |
24.09.24 15:45:34 | 321 | 195,2300 |
24.09.24 15:45:34 | 113 | 195,2000 |
24.09.24 15:45:34 | 135 | 195,0200 |
24.09.24 15:45:34 | 400 | 195,0650 |
24.09.24 15:45:34 | 100 | 195,1800 |
24.09.24 15:45:34 | 100 | 195,0200 |
24.09.24 15:45:34 | 100 | 195,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:33 | 100 | 195,0200 |
24.09.24 15:45:33 | 100 | 195,2200 |
24.09.24 15:45:33 | 100 | 195,1700 |
24.09.24 15:45:33 | 100 | 195,2200 |
24.09.24 15:45:28 | 100 | 194,8300 |
24.09.24 15:45:27 | 100 | 195,0200 |
24.09.24 15:45:27 | 100 | 195,0200 |
24.09.24 15:45:26 | 100 | 195,0200 |
24.09.24 15:45:26 | 100 | 195,0000 |
24.09.24 15:45:26 | 100 | 195,1900 |
24.09.24 15:45:26 | 100 | 195,0200 |
24.09.24 15:45:26 | 100 | 194,8500 |
24.09.24 15:45:26 | 800 | 195,0200 |
24.09.24 15:45:21 | 100 | 195,0200 |
24.09.24 15:45:05 | 100 | 194,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:05 | 100 | 194,8900 |
24.09.24 15:44:54 | 100 | 195,3200 |
24.09.24 15:44:54 | 100 | 194,9000 |
24.09.24 15:44:54 | 401 | 194,9000 |
24.09.24 15:44:54 | 100 | 194,9100 |
24.09.24 15:44:54 | 100 | 195,0700 |
24.09.24 15:44:54 | 100 | 195,1850 |
24.09.24 15:44:54 | 150 | 194,9000 |
24.09.24 15:44:54 | 100 | 194,9000 |
24.09.24 15:44:54 | 100 | 194,9000 |
24.09.24 15:44:54 | 100 | 195,0100 |
24.09.24 15:44:54 | 205 | 194,9500 |
24.09.24 15:44:54 | 100 | 194,9500 |
24.09.24 15:44:54 | 200 | 195,0000 |
24.09.24 15:44:54 | 500 | 195,0000 |