Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:54 | 104 | 195,0000 |
24.09.24 15:44:54 | 100 | 195,0000 |
24.09.24 15:44:54 | 100 | 195,0000 |
24.09.24 15:44:54 | 200 | 195,0000 |
24.09.24 15:44:54 | 500 | 195,0000 |
24.09.24 15:44:54 | 100 | 195,1850 |
24.09.24 15:44:54 | 250 | 195,0800 |
24.09.24 15:44:54 | 100 | 195,1000 |
24.09.24 15:44:54 | 100 | 195,1100 |
24.09.24 15:44:54 | 100 | 195,1100 |
24.09.24 15:44:01 | 100 | 195,2000 |
24.09.24 15:43:35 | 100 | 195,1200 |
24.09.24 15:43:35 | 500 | 196,0199 |
24.09.24 15:43:13 | 200 | 196,0000 |
24.09.24 15:42:02 | 100 | 195,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:44 | 100 | 195,1300 |
24.09.24 15:41:44 | 100 | 195,2900 |
24.09.24 15:41:37 | 100 | 195,4400 |
24.09.24 15:41:37 | 100 | 195,4300 |
24.09.24 15:41:37 | 100 | 195,4400 |
24.09.24 15:41:37 | 100 | 195,4700 |
24.09.24 15:41:37 | 100 | 195,4300 |
24.09.24 15:41:37 | 100 | 195,4200 |
24.09.24 15:41:37 | 100 | 195,4400 |
24.09.24 15:41:37 | 163 | 195,4300 |
24.09.24 15:41:37 | 100 | 195,4300 |
24.09.24 15:41:37 | 200 | 195,4400 |
24.09.24 15:41:37 | 100 | 195,7400 |
24.09.24 15:41:36 | 100 | 195,4600 |
24.09.24 15:41:36 | 100 | 195,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:36 | 100 | 195,7400 |
24.09.24 15:41:15 | 100 | 195,7400 |
24.09.24 15:41:01 | 294 | 195,3300 |
24.09.24 15:41:01 | 100 | 195,3300 |
24.09.24 15:41:01 | 100 | 195,3400 |
24.09.24 15:40:51 | 100 | 195,3600 |
24.09.24 15:40:47 | 100 | 195,9887 |
24.09.24 15:40:43 | 335 | 195,6250 |
24.09.24 15:40:43 | 100 | 195,6250 |
24.09.24 15:40:21 | 473 | 195,6800 |
24.09.24 15:40:09 | 100 | 195,4600 |
24.09.24 15:40:09 | 100 | 195,6750 |
24.09.24 15:40:04 | 100 | 195,2750 |
24.09.24 15:40:04 | 200 | 195,2600 |
24.09.24 15:40:04 | 100 | 195,2600 |