Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 20,16 Tsd. | 199,9900 |
23.09.24 22:00:00 | 181,76 Tsd. | 195,8100 |
23.09.24 21:59:59 | 178 | 195,7300 |
23.09.24 21:59:59 | 100 | 195,8000 |
23.09.24 21:59:59 | 159 | 195,8050 |
23.09.24 21:59:58 | 100 | 195,8700 |
23.09.24 21:59:56 | 100 | 195,8650 |
23.09.24 21:59:55 | 300 | 195,7400 |
23.09.24 21:59:54 | 100 | 195,7350 |
23.09.24 21:59:53 | 100 | 195,7200 |
23.09.24 21:59:52 | 200 | 195,7500 |
23.09.24 21:59:52 | 100 | 195,7800 |
23.09.24 21:59:52 | 100 | 195,7200 |
23.09.24 21:59:52 | 100 | 195,7800 |
23.09.24 21:59:52 | 100 | 195,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 100 | 195,7800 |
23.09.24 21:59:52 | 100 | 195,7800 |
23.09.24 21:59:52 | 631 | 195,7300 |
23.09.24 21:59:52 | 125 | 195,7300 |
23.09.24 21:59:52 | 100 | 195,7300 |
23.09.24 21:59:52 | 100 | 195,7400 |
23.09.24 21:59:52 | 100 | 195,7500 |
23.09.24 21:59:52 | 100 | 195,7500 |
23.09.24 21:59:51 | 100 | 195,7200 |
23.09.24 21:59:51 | 100 | 195,7750 |
23.09.24 21:59:50 | 100 | 195,7900 |
23.09.24 21:59:49 | 102 | 195,7500 |
23.09.24 21:59:49 | 127 | 195,7000 |
23.09.24 21:59:49 | 161 | 195,7100 |
23.09.24 21:59:49 | 120 | 195,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 195,6700 |
23.09.24 21:59:49 | 100 | 195,7000 |
23.09.24 21:59:49 | 100 | 195,7400 |
23.09.24 21:59:49 | 200 | 195,7300 |
23.09.24 21:59:49 | 240 | 195,7200 |
23.09.24 21:59:49 | 300 | 195,7200 |
23.09.24 21:59:49 | 100 | 195,6900 |
23.09.24 21:59:49 | 100 | 195,7000 |
23.09.24 21:59:49 | 100 | 195,7200 |
23.09.24 21:59:49 | 341 | 195,7200 |
23.09.24 21:59:49 | 100 | 195,7300 |
23.09.24 21:59:49 | 100 | 195,7000 |
23.09.24 21:59:49 | 200 | 195,7400 |
23.09.24 21:59:49 | 100 | 195,7500 |
23.09.24 21:59:49 | 100 | 195,7300 |