Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:37 | 100 | 195,7500 |
23.09.24 21:59:36 | 118 | 195,7200 |
23.09.24 21:59:36 | 100 | 195,7800 |
23.09.24 21:59:35 | 131 | 195,7800 |
23.09.24 21:59:35 | 100 | 195,7700 |
23.09.24 21:59:35 | 341 | 195,8050 |
23.09.24 21:59:34 | 100 | 195,7700 |
23.09.24 21:59:34 | 100 | 195,7900 |
23.09.24 21:59:33 | 100 | 195,7900 |
23.09.24 21:59:33 | 100 | 195,7600 |
23.09.24 21:59:33 | 100 | 195,7500 |
23.09.24 21:59:32 | 100 | 195,7700 |
23.09.24 21:59:32 | 311 | 195,7600 |
23.09.24 21:59:32 | 100 | 195,7200 |
23.09.24 21:59:30 | 497 | 195,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 100 | 195,7500 |
23.09.24 21:59:29 | 100 | 195,7700 |
23.09.24 21:59:28 | 113 | 195,7800 |
23.09.24 21:59:27 | 154 | 195,7650 |
23.09.24 21:59:27 | 100 | 195,7600 |
23.09.24 21:59:27 | 112 | 195,7500 |
23.09.24 21:59:27 | 100 | 195,7500 |
23.09.24 21:59:26 | 100 | 195,7700 |
23.09.24 21:59:26 | 130 | 195,8200 |
23.09.24 21:59:26 | 100 | 195,7800 |
23.09.24 21:59:25 | 145 | 195,8150 |
23.09.24 21:59:24 | 100 | 195,7700 |
23.09.24 21:59:24 | 100 | 195,7600 |
23.09.24 21:59:24 | 500 | 195,7500 |
23.09.24 21:59:24 | 100 | 195,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:24 | 100 | 195,7700 |
23.09.24 21:59:24 | 100 | 195,7600 |
23.09.24 21:59:24 | 125 | 195,7500 |
23.09.24 21:59:24 | 100 | 195,7500 |
23.09.24 21:59:24 | 500 | 195,7500 |
23.09.24 21:59:24 | 100 | 195,7600 |
23.09.24 21:59:24 | 100 | 195,7700 |
23.09.24 21:59:24 | 100 | 195,8200 |
23.09.24 21:59:24 | 100 | 195,8100 |
23.09.24 21:59:24 | 100 | 195,8100 |
23.09.24 21:59:24 | 140 | 195,8100 |
23.09.24 21:59:24 | 112 | 195,8100 |
23.09.24 21:59:24 | 100 | 195,8100 |
23.09.24 21:59:23 | 155 | 195,8500 |
23.09.24 21:59:22 | 171 | 195,8500 |