Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:49 | 200 | 18,19 |
20.09.24 17:14:49 | 100 | 18,19 |
20.09.24 17:14:49 | 100 | 18,20 |
20.09.24 17:14:49 | 100 | 18,20 |
20.09.24 17:13:09 | 100 | 18,21 |
20.09.24 17:13:07 | 100 | 18,22 |
20.09.24 17:13:07 | 211 | 18,22 |
20.09.24 17:13:07 | 100 | 18,22 |
20.09.24 17:13:07 | 100 | 18,22 |
20.09.24 17:13:07 | 289 | 18,22 |
20.09.24 17:12:41 | 100 | 18,23 |
20.09.24 17:12:02 | 100 | 18,23 |
20.09.24 17:12:02 | 100 | 18,23 |
20.09.24 17:12:02 | 200 | 18,23 |
20.09.24 17:12:02 | 100 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:02 | 100 | 18,22 |
20.09.24 17:12:02 | 100 | 18,22 |
20.09.24 17:12:01 | 100 | 18,21 |
20.09.24 17:12:01 | 206 | 18,21 |
20.09.24 17:12:01 | 100 | 18,21 |
20.09.24 17:12:00 | 200 | 18,20 |
20.09.24 17:11:52 | 300 | 18,20 |
20.09.24 17:11:44 | 129 | 18,21 |
20.09.24 17:11:44 | 100 | 18,21 |
20.09.24 17:11:05 | 100 | 18,22 |
20.09.24 17:11:05 | 100 | 18,22 |
20.09.24 17:11:05 | 100 | 18,22 |
20.09.24 17:10:06 | 100 | 18,24 |
20.09.24 17:09:38 | 100 | 18,24 |
20.09.24 17:09:38 | 100 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:28 | 100 | 18,24 |
20.09.24 17:09:28 | 100 | 18,24 |
20.09.24 17:09:28 | 100 | 18,24 |
20.09.24 17:09:28 | 100 | 18,24 |
20.09.24 17:09:28 | 100 | 18,24 |
20.09.24 17:08:50 | 100 | 18,25 |
20.09.24 17:08:50 | 200 | 18,25 |
20.09.24 17:08:50 | 186 | 18,25 |
20.09.24 17:08:50 | 325 | 18,25 |
20.09.24 17:08:50 | 100 | 18,25 |
20.09.24 17:07:57 | 150 | 18,26 |
20.09.24 17:07:55 | 100 | 18,25 |
20.09.24 17:07:55 | 288 | 18,25 |
20.09.24 17:07:51 | 100 | 18,25 |
20.09.24 17:07:50 | 100 | 18,25 |