Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:48 | 100 | 18,14 |
20.09.24 17:40:48 | 200 | 18,14 |
20.09.24 17:40:48 | 200 | 18,14 |
20.09.24 17:40:48 | 116 | 18,14 |
20.09.24 17:40:48 | 200 | 18,14 |
20.09.24 17:40:45 | 100 | 18,14 |
20.09.24 17:40:40 | 100 | 18,14 |
20.09.24 17:40:40 | 302 | 18,14 |
20.09.24 17:39:23 | 100 | 18,16 |
20.09.24 17:39:23 | 400 | 18,16 |
20.09.24 17:39:23 | 700 | 18,16 |
20.09.24 17:39:23 | 1,50 Tsd. | 18,16 |
20.09.24 17:39:23 | 200 | 18,16 |
20.09.24 17:39:23 | 198 | 18,16 |
20.09.24 17:39:22 | 200 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:22 | 159 | 18,17 |
20.09.24 17:39:11 | 166 | 18,16 |
20.09.24 17:39:11 | 100 | 18,16 |
20.09.24 17:38:17 | 100 | 18,16 |
20.09.24 17:38:03 | 100 | 18,16 |
20.09.24 17:38:02 | 100 | 18,16 |
20.09.24 17:38:02 | 100 | 18,16 |
20.09.24 17:36:38 | 218 | 18,15 |
20.09.24 17:36:38 | 193 | 18,15 |
20.09.24 17:36:19 | 350 | 18,15 |
20.09.24 17:35:58 | 100 | 18,16 |
20.09.24 17:35:56 | 100 | 18,17 |
20.09.24 17:35:56 | 100 | 18,17 |
20.09.24 17:35:27 | 300 | 18,17 |
20.09.24 17:34:19 | 100 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:17 | 188 | 18,16 |
20.09.24 17:34:06 | 350 | 18,15 |
20.09.24 17:34:04 | 100 | 18,15 |
20.09.24 17:34:02 | 100 | 18,15 |
20.09.24 17:33:58 | 100 | 18,14 |
20.09.24 17:33:58 | 100 | 18,14 |
20.09.24 17:33:58 | 100 | 18,14 |
20.09.24 17:33:58 | 200 | 18,14 |
20.09.24 17:33:58 | 100 | 18,14 |
20.09.24 17:33:58 | 281 | 18,14 |
20.09.24 17:33:55 | 100 | 18,14 |
20.09.24 17:33:36 | 100 | 18,14 |
20.09.24 17:33:36 | 200 | 18,14 |
20.09.24 17:33:36 | 200 | 18,13 |
20.09.24 17:33:36 | 100 | 18,13 |