Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:10 | 100 | 18,25 |
20.09.24 17:43:10 | 100 | 18,24 |
20.09.24 17:43:10 | 100 | 18,24 |
20.09.24 17:43:10 | 100 | 18,23 |
20.09.24 17:43:10 | 100 | 18,25 |
20.09.24 17:43:10 | 400 | 18,25 |
20.09.24 17:43:10 | 400 | 18,24 |
20.09.24 17:43:10 | 400 | 18,23 |
20.09.24 17:43:10 | 200 | 18,22 |
20.09.24 17:43:10 | 100 | 18,25 |
20.09.24 17:43:10 | 100 | 18,25 |
20.09.24 17:43:10 | 100 | 18,25 |
20.09.24 17:43:10 | 100 | 18,24 |
20.09.24 17:43:10 | 200 | 18,23 |
20.09.24 17:43:08 | 100 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:08 | 201 | 18,21 |
20.09.24 17:43:08 | 100 | 18,21 |
20.09.24 17:43:05 | 100 | 18,20 |
20.09.24 17:43:05 | 100 | 18,20 |
20.09.24 17:43:05 | 100 | 18,20 |
20.09.24 17:43:05 | 100 | 18,20 |
20.09.24 17:43:05 | 200 | 18,20 |
20.09.24 17:43:05 | 100 | 18,20 |
20.09.24 17:43:05 | 100 | 18,20 |
20.09.24 17:43:05 | 200 | 18,20 |
20.09.24 17:43:05 | 600 | 18,19 |
20.09.24 17:43:05 | 300 | 18,19 |
20.09.24 17:43:05 | 300 | 18,19 |
20.09.24 17:43:05 | 100 | 18,19 |
20.09.24 17:42:14 | 200 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:02 | 100 | 18,18 |
20.09.24 17:42:02 | 100 | 18,17 |
20.09.24 17:42:02 | 100 | 18,17 |
20.09.24 17:42:02 | 100 | 18,17 |
20.09.24 17:41:10 | 100 | 18,17 |
20.09.24 17:41:09 | 100 | 18,16 |
20.09.24 17:41:05 | 200 | 18,15 |
20.09.24 17:40:59 | 100 | 18,15 |
20.09.24 17:40:52 | 100 | 18,15 |
20.09.24 17:40:48 | 100 | 18,17 |
20.09.24 17:40:48 | 100 | 18,17 |
20.09.24 17:40:48 | 100 | 18,15 |
20.09.24 17:40:48 | 100 | 18,16 |
20.09.24 17:40:48 | 100 | 18,16 |
20.09.24 17:40:48 | 100 | 18,16 |