Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:47 | 210 | 18,24 |
20.09.24 17:07:47 | 100 | 18,24 |
20.09.24 17:07:46 | 100 | 18,24 |
20.09.24 17:07:13 | 100 | 18,22 |
20.09.24 17:07:13 | 182 | 18,23 |
20.09.24 17:07:13 | 100 | 18,23 |
20.09.24 17:07:13 | 100 | 18,23 |
20.09.24 17:06:41 | 100 | 18,24 |
20.09.24 17:06:27 | 100 | 18,24 |
20.09.24 17:06:08 | 100 | 18,23 |
20.09.24 17:06:08 | 100 | 18,23 |
20.09.24 17:06:03 | 100 | 18,23 |
20.09.24 17:05:50 | 100 | 18,24 |
20.09.24 17:05:50 | 100 | 18,22 |
20.09.24 17:05:37 | 100 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:32 | 100 | 18,21 |
20.09.24 17:05:32 | 100 | 18,21 |
20.09.24 17:05:32 | 200 | 18,21 |
20.09.24 17:05:32 | 190 | 18,21 |
20.09.24 17:04:45 | 100 | 18,20 |
20.09.24 17:04:45 | 100 | 18,20 |
20.09.24 17:04:24 | 100 | 18,20 |
20.09.24 17:03:57 | 100 | 18,20 |
20.09.24 17:03:56 | 100 | 18,20 |
20.09.24 17:03:53 | 100 | 18,21 |
20.09.24 17:03:47 | 200 | 18,21 |
20.09.24 17:03:47 | 200 | 18,21 |
20.09.24 17:03:47 | 152 | 18,21 |
20.09.24 17:03:47 | 100 | 18,21 |
20.09.24 17:03:47 | 100 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:25 | 100 | 18,20 |
20.09.24 17:03:16 | 100 | 18,21 |
20.09.24 17:03:16 | 100 | 18,21 |
20.09.24 17:03:03 | 100 | 18,20 |
20.09.24 17:02:56 | 100 | 18,20 |
20.09.24 17:02:41 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:40 | 100 | 18,20 |
20.09.24 17:02:38 | 100 | 18,21 |
20.09.24 17:02:38 | 200 | 18,21 |
20.09.24 17:02:38 | 100 | 18,20 |
20.09.24 17:02:38 | 100 | 18,20 |
20.09.24 17:02:12 | 100 | 18,21 |