Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:18 | 100 | 18,27 |
20.09.24 16:58:06 | 100 | 18,28 |
20.09.24 16:58:06 | 100 | 18,27 |
20.09.24 16:58:06 | 100 | 18,27 |
20.09.24 16:58:02 | 400 | 18,27 |
20.09.24 16:57:57 | 100 | 18,28 |
20.09.24 16:57:41 | 100 | 18,28 |
20.09.24 16:57:40 | 100 | 18,27 |
20.09.24 16:57:40 | 100 | 18,27 |
20.09.24 16:57:40 | 100 | 18,27 |
20.09.24 16:57:40 | 100 | 18,28 |
20.09.24 16:57:40 | 100 | 18,28 |
20.09.24 16:57:40 | 100 | 18,26 |
20.09.24 16:57:40 | 2,00 Tsd. | 18,26 |
20.09.24 16:57:40 | 200 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:40 | 400 | 18,26 |
20.09.24 16:57:31 | 100 | 18,26 |
20.09.24 16:57:31 | 100 | 18,25 |
20.09.24 16:57:31 | 100 | 18,25 |
20.09.24 16:57:31 | 100 | 18,25 |
20.09.24 16:57:31 | 200 | 18,25 |
20.09.24 16:57:31 | 100 | 18,25 |
20.09.24 16:57:29 | 100 | 18,25 |
20.09.24 16:57:26 | 100 | 18,25 |
20.09.24 16:57:26 | 100 | 18,25 |
20.09.24 16:56:00 | 300 | 18,26 |
20.09.24 16:56:00 | 100 | 18,25 |
20.09.24 16:55:01 | 100 | 18,25 |
20.09.24 16:54:24 | 150 | 18,25 |
20.09.24 16:54:24 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:24 | 100 | 18,25 |
20.09.24 16:54:24 | 150 | 18,25 |
20.09.24 16:52:46 | 500 | 18,27 |
20.09.24 16:52:44 | 100 | 18,26 |
20.09.24 16:52:44 | 100 | 18,26 |
20.09.24 16:52:44 | 100 | 18,26 |
20.09.24 16:52:44 | 100 | 18,26 |
20.09.24 16:52:44 | 100 | 18,26 |
20.09.24 16:52:44 | 100 | 18,26 |
20.09.24 16:52:44 | 100 | 18,26 |
20.09.24 16:52:44 | 100 | 18,25 |
20.09.24 16:52:43 | 100 | 18,25 |
20.09.24 16:52:43 | 100 | 18,25 |
20.09.24 16:52:43 | 200 | 18,25 |
20.09.24 16:52:39 | 100 | 18,24 |