Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:39 | 180 | 18,23 |
20.09.24 16:52:39 | 120 | 18,23 |
20.09.24 16:52:39 | 101 | 18,23 |
20.09.24 16:52:39 | 200 | 18,23 |
20.09.24 16:52:36 | 100 | 18,23 |
20.09.24 16:52:27 | 100 | 18,24 |
20.09.24 16:52:27 | 103 | 18,24 |
20.09.24 16:51:17 | 100 | 18,25 |
20.09.24 16:51:17 | 100 | 18,25 |
20.09.24 16:51:17 | 100 | 18,25 |
20.09.24 16:51:17 | 100 | 18,25 |
20.09.24 16:51:17 | 100 | 18,25 |
20.09.24 16:51:17 | 346 | 18,25 |
20.09.24 16:51:17 | 100 | 18,25 |
20.09.24 16:51:17 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:10 | 100 | 18,24 |
20.09.24 16:51:10 | 100 | 18,24 |
20.09.24 16:49:49 | 100 | 18,23 |
20.09.24 16:49:18 | 100 | 18,23 |
20.09.24 16:49:18 | 200 | 18,23 |
20.09.24 16:49:18 | 100 | 18,23 |
20.09.24 16:49:18 | 162 | 18,24 |
20.09.24 16:49:01 | 100 | 18,24 |
20.09.24 16:49:01 | 100 | 18,24 |
20.09.24 16:48:20 | 100 | 18,24 |
20.09.24 16:48:10 | 100 | 18,24 |
20.09.24 16:48:10 | 100 | 18,24 |
20.09.24 16:48:04 | 100 | 18,26 |
20.09.24 16:48:04 | 100 | 18,25 |
20.09.24 16:48:04 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:04 | 100 | 18,25 |
20.09.24 16:48:04 | 100 | 18,25 |
20.09.24 16:47:18 | 200 | 18,24 |
20.09.24 16:47:18 | 100 | 18,24 |
20.09.24 16:47:18 | 100 | 18,24 |
20.09.24 16:47:18 | 155 | 18,25 |
20.09.24 16:47:18 | 131 | 18,25 |
20.09.24 16:47:18 | 100 | 18,25 |
20.09.24 16:47:05 | 100 | 18,26 |
20.09.24 16:46:48 | 100 | 18,27 |
20.09.24 16:46:47 | 100 | 18,26 |
20.09.24 16:46:27 | 100 | 18,25 |
20.09.24 16:46:27 | 1,80 Tsd. | 18,25 |
20.09.24 16:46:27 | 300 | 18,24 |
20.09.24 16:46:27 | 100 | 18,24 |