Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:17 | 100 | 77,45 |
18.10.24 21:37:17 | 100 | 77,44 |
18.10.24 21:37:17 | 100 | 77,45 |
18.10.24 21:37:17 | 100 | 77,45 |
18.10.24 21:37:17 | 100 | 77,44 |
18.10.24 21:37:16 | 100 | 77,44 |
18.10.24 21:37:12 | 100 | 77,44 |
18.10.24 21:37:10 | 100 | 77,44 |
18.10.24 21:37:10 | 700 | 77,44 |
18.10.24 21:37:10 | 100 | 77,44 |
18.10.24 21:37:03 | 100 | 77,44 |
18.10.24 21:37:01 | 100 | 77,43 |
18.10.24 21:37:01 | 100 | 77,43 |
18.10.24 21:36:59 | 100 | 77,44 |
18.10.24 21:36:56 | 100 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:54 | 100 | 77,44 |
18.10.24 21:36:54 | 100 | 77,44 |
18.10.24 21:36:54 | 100 | 77,45 |
18.10.24 21:36:54 | 100 | 77,44 |
18.10.24 21:36:54 | 100 | 77,45 |
18.10.24 21:36:54 | 100 | 77,45 |
18.10.24 21:36:54 | 100 | 77,45 |
18.10.24 21:36:54 | 100 | 77,44 |
18.10.24 21:36:54 | 100 | 77,45 |
18.10.24 21:36:53 | 100 | 77,44 |
18.10.24 21:36:50 | 100 | 77,44 |
18.10.24 21:36:50 | 100 | 77,44 |
18.10.24 21:36:50 | 100 | 77,44 |
18.10.24 21:36:50 | 100 | 77,44 |
18.10.24 21:36:49 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:49 | 100 | 77,43 |
18.10.24 21:36:49 | 100 | 77,44 |
18.10.24 21:36:49 | 120 | 77,44 |
18.10.24 21:36:49 | 120 | 77,44 |
18.10.24 21:36:49 | 100 | 77,43 |
18.10.24 21:36:49 | 100 | 77,43 |
18.10.24 21:36:49 | 100 | 77,43 |
18.10.24 21:36:48 | 53,20 Tsd. | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |