Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 118 | 77,38 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 106 | 77,38 |
18.10.24 21:36:27 | 123 | 77,38 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 100 | 77,39 |
18.10.24 21:36:27 | 118 | 77,39 |
18.10.24 21:36:27 | 114 | 77,39 |
18.10.24 21:36:27 | 100 | 77,39 |
18.10.24 21:36:27 | 150 | 77,39 |
18.10.24 21:36:20 | 100 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:17 | 100 | 77,38 |
18.10.24 21:36:17 | 100 | 77,38 |
18.10.24 21:36:17 | 500 | 77,38 |
18.10.24 21:36:17 | 100 | 77,38 |
18.10.24 21:36:17 | 100 | 77,38 |
18.10.24 21:36:17 | 100 | 77,38 |
18.10.24 21:36:17 | 100 | 77,37 |
18.10.24 21:36:17 | 100 | 77,36 |
18.10.24 21:36:17 | 103 | 77,39 |
18.10.24 21:36:17 | 100 | 77,37 |
18.10.24 21:36:17 | 100 | 77,37 |
18.10.24 21:36:17 | 100 | 77,37 |
18.10.24 21:36:17 | 100 | 77,37 |
18.10.24 21:36:17 | 100 | 77,37 |
18.10.24 21:36:17 | 100 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:17 | 100 | 77,37 |
18.10.24 21:36:17 | 200 | 77,37 |
18.10.24 21:36:07 | 100 | 77,36 |
18.10.24 21:35:44 | 100 | 77,36 |
18.10.24 21:35:44 | 100 | 77,37 |
18.10.24 21:35:36 | 27,50 Tsd. | 77,36 |
18.10.24 21:35:36 | 103 | 77,36 |
18.10.24 21:35:36 | 100 | 77,36 |
18.10.24 21:35:33 | 156 | 77,36 |
18.10.24 21:35:32 | 100 | 77,36 |
18.10.24 21:35:28 | 100 | 77,36 |
18.10.24 21:35:27 | 100 | 77,36 |
18.10.24 21:35:27 | 101 | 77,36 |
18.10.24 21:35:27 | 100 | 77,36 |
18.10.24 21:35:27 | 100 | 77,36 |