Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 200 | 77,40 |
18.10.24 21:36:40 | 315 | 77,40 |
18.10.24 21:36:40 | 225 | 77,40 |
18.10.24 21:36:40 | 315 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 150 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 150 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 300 | 77,40 |
18.10.24 21:36:40 | 42,41 Tsd. | 77,39 |
18.10.24 21:36:40 | 100 | 77,39 |
18.10.24 21:36:40 | 100 | 77,39 |
18.10.24 21:36:40 | 100 | 77,39 |
18.10.24 21:36:40 | 100,00 Tsd. | 77,38 |
18.10.24 21:36:40 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:40 | 100,00 Tsd. | 77,38 |
18.10.24 21:36:40 | 24,50 Tsd. | 77,37 |
18.10.24 21:36:40 | 100 | 77,38 |
18.10.24 21:36:40 | 100 | 77,38 |
18.10.24 21:36:40 | 100 | 77,38 |
18.10.24 21:36:40 | 200 | 77,38 |
18.10.24 21:36:40 | 100 | 77,38 |
18.10.24 21:36:40 | 25,00 Tsd. | 77,37 |
18.10.24 21:36:27 | 100 | 77,37 |
18.10.24 21:36:27 | 102 | 77,37 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 100 | 77,38 |
18.10.24 21:36:27 | 104 | 77,37 |
18.10.24 21:36:27 | 100 | 77,37 |