Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,44 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 150 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 250 | 77,43 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 150 | 77,42 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:40 | 202 | 77,41 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 150 | 77,42 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 150 | 77,42 |
18.10.24 21:36:40 | 450 | 77,42 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 120 | 77,40 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 150 | 77,41 |
18.10.24 21:36:40 | 27,40 Tsd. | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 106 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 200 | 77,40 |
18.10.24 21:36:40 | 139 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 100 | 77,41 |
18.10.24 21:36:40 | 100 | 77,40 |
18.10.24 21:36:40 | 109 | 77,41 |