Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:54 | 100 | 77,59 |
18.10.24 21:38:54 | 129 | 77,59 |
18.10.24 21:38:54 | 129 | 77,59 |
18.10.24 21:38:54 | 271 | 77,59 |
18.10.24 21:38:53 | 100 | 77,61 |
18.10.24 21:38:53 | 100 | 77,60 |
18.10.24 21:38:53 | 100 | 77,61 |
18.10.24 21:38:53 | 100 | 77,61 |
18.10.24 21:38:53 | 100 | 77,61 |
18.10.24 21:38:53 | 100 | 77,61 |
18.10.24 21:38:53 | 100 | 77,61 |
18.10.24 21:38:51 | 100 | 77,61 |
18.10.24 21:38:50 | 100 | 77,61 |
18.10.24 21:38:49 | 100 | 77,61 |
18.10.24 21:38:46 | 100 | 77,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:46 | 100 | 77,60 |
18.10.24 21:38:46 | 100 | 77,60 |
18.10.24 21:38:44 | 100 | 77,60 |
18.10.24 21:38:44 | 100 | 77,60 |
18.10.24 21:38:42 | 100 | 77,59 |
18.10.24 21:38:42 | 100 | 77,59 |
18.10.24 21:38:42 | 100 | 77,59 |
18.10.24 21:38:42 | 100 | 77,59 |
18.10.24 21:38:42 | 100 | 77,59 |
18.10.24 21:38:42 | 100 | 77,59 |
18.10.24 21:38:42 | 100 | 77,59 |
18.10.24 21:38:38 | 100 | 77,58 |
18.10.24 21:38:38 | 100 | 77,58 |
18.10.24 21:38:38 | 100 | 77,58 |
18.10.24 21:38:38 | 200 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:38 | 100 | 77,58 |
18.10.24 21:38:38 | 100 | 77,58 |
18.10.24 21:38:38 | 100 | 77,58 |
18.10.24 21:38:38 | 100 | 77,58 |
18.10.24 21:38:38 | 100 | 77,57 |
18.10.24 21:38:35 | 100 | 77,57 |
18.10.24 21:38:35 | 321 | 77,57 |
18.10.24 21:38:35 | 222 | 77,57 |
18.10.24 21:38:35 | 100 | 77,57 |
18.10.24 21:38:35 | 122 | 77,57 |
18.10.24 21:38:35 | 100 | 77,57 |
18.10.24 21:38:35 | 100 | 77,56 |
18.10.24 21:38:31 | 100,00 Tsd. | 77,56 |
18.10.24 21:38:30 | 100 | 77,56 |
18.10.24 21:38:27 | 100 | 77,57 |