Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 100 | 77,47 |
18.10.24 21:40:59 | 100 | 77,47 |
18.10.24 21:40:59 | 100 | 77,47 |
18.10.24 21:40:59 | 100 | 77,47 |
18.10.24 21:40:59 | 100 | 77,44 |
18.10.24 21:40:59 | 114 | 77,41 |
18.10.24 21:40:59 | 313 | 77,42 |
18.10.24 21:40:59 | 1,32 Tsd. | 77,43 |
18.10.24 21:40:59 | 256 | 77,44 |
18.10.24 21:40:59 | 214 | 77,45 |
18.10.24 21:40:59 | 316 | 77,46 |
18.10.24 21:40:59 | 315 | 77,47 |
18.10.24 21:40:59 | 100 | 77,48 |
18.10.24 21:40:59 | 200 | 77,49 |
18.10.24 21:40:59 | 100 | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 700 | 77,43 |
18.10.24 21:40:59 | 100 | 77,46 |
18.10.24 21:40:59 | 100 | 77,48 |
18.10.24 21:40:59 | 200 | 77,45 |
18.10.24 21:40:57 | 900 | 77,49 |
18.10.24 21:40:49 | 206 | 77,50 |
18.10.24 21:40:47 | 100 | 77,50 |
18.10.24 21:40:46 | 100 | 77,50 |
18.10.24 21:40:46 | 100 | 77,51 |
18.10.24 21:40:46 | 120 | 77,52 |
18.10.24 21:40:46 | 120 | 77,52 |
18.10.24 21:40:46 | 800 | 77,51 |
18.10.24 21:40:38 | 700 | 77,51 |
18.10.24 21:40:31 | 600 | 77,51 |
18.10.24 21:40:25 | 400 | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:25 | 113 | 77,53 |
18.10.24 21:40:19 | 500 | 77,51 |
18.10.24 21:40:16 | 100 | 77,54 |
18.10.24 21:40:12 | 201 | 77,56 |
18.10.24 21:40:10 | 100 | 77,56 |
18.10.24 21:40:10 | 100 | 77,56 |
18.10.24 21:40:10 | 100 | 77,56 |
18.10.24 21:40:10 | 100 | 77,57 |
18.10.24 21:40:10 | 100 | 77,57 |
18.10.24 21:40:10 | 100 | 77,57 |
18.10.24 21:40:10 | 100 | 77,57 |
18.10.24 21:40:10 | 132 | 77,57 |
18.10.24 21:40:10 | 100 | 77,58 |
18.10.24 21:40:10 | 100 | 77,58 |
18.10.24 21:40:10 | 100 | 77,58 |