Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 192 | 77,41 |
18.10.24 21:40:59 | 192 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 238 | 77,41 |
18.10.24 21:40:59 | 279 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 105 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 121 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 107 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 300 | 77,41 |
18.10.24 21:40:59 | 169 | 77,41 |
18.10.24 21:40:59 | 169 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 600 | 77,40 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 155 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |