Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:17 | 200 | 77,32 |
18.10.24 21:43:17 | 100 | 77,32 |
18.10.24 21:43:15 | 500 | 77,30 |
18.10.24 21:43:12 | 400 | 77,30 |
18.10.24 21:43:09 | 400 | 77,30 |
18.10.24 21:43:07 | 100 | 77,30 |
18.10.24 21:43:07 | 400 | 77,30 |
18.10.24 21:43:07 | 100 | 77,32 |
18.10.24 21:43:07 | 100 | 77,32 |
18.10.24 21:43:07 | 200 | 77,32 |
18.10.24 21:43:06 | 100 | 77,33 |
18.10.24 21:43:05 | 100 | 77,34 |
18.10.24 21:43:05 | 100 | 77,34 |
18.10.24 21:43:05 | 100 | 77,35 |
18.10.24 21:43:05 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:02 | 100 | 77,35 |
18.10.24 21:43:02 | 300 | 77,35 |
18.10.24 21:43:00 | 200 | 77,36 |
18.10.24 21:43:00 | 100 | 77,37 |
18.10.24 21:43:00 | 100 | 77,36 |
18.10.24 21:43:00 | 150 | 77,36 |
18.10.24 21:43:00 | 100 | 77,36 |
18.10.24 21:43:00 | 200 | 77,36 |
18.10.24 21:42:49 | 100 | 77,36 |
18.10.24 21:42:49 | 141 | 77,36 |
18.10.24 21:42:49 | 100 | 77,36 |
18.10.24 21:42:43 | 133 | 77,35 |
18.10.24 21:42:43 | 150 | 77,35 |
18.10.24 21:42:43 | 200 | 77,35 |
18.10.24 21:42:43 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:37 | 150 | 77,35 |
18.10.24 21:42:37 | 134 | 77,35 |
18.10.24 21:42:35 | 100 | 77,35 |
18.10.24 21:42:35 | 100 | 77,34 |
18.10.24 21:42:35 | 150 | 77,33 |
18.10.24 21:42:35 | 100 | 77,31 |
18.10.24 21:42:35 | 123 | 77,30 |
18.10.24 21:42:35 | 100 | 77,30 |
18.10.24 21:42:35 | 100 | 77,31 |
18.10.24 21:42:35 | 154 | 77,29 |
18.10.24 21:42:35 | 278 | 77,29 |
18.10.24 21:42:35 | 400 | 77,30 |
18.10.24 21:42:35 | 100 | 77,30 |
18.10.24 21:42:35 | 100 | 77,30 |
18.10.24 21:42:35 | 300 | 77,30 |