Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:35 | 100 | 77,29 |
18.10.24 21:42:35 | 100 | 77,30 |
18.10.24 21:42:35 | 150 | 77,30 |
18.10.24 21:42:35 | 100 | 77,30 |
18.10.24 21:42:35 | 200 | 77,31 |
18.10.24 21:42:35 | 100 | 77,32 |
18.10.24 21:42:35 | 100 | 77,32 |
18.10.24 21:42:35 | 100 | 77,34 |
18.10.24 21:42:35 | 200 | 77,32 |
18.10.24 21:42:35 | 100 | 77,34 |
18.10.24 21:42:35 | 100 | 77,35 |
18.10.24 21:42:25 | 100 | 77,36 |
18.10.24 21:42:25 | 100 | 77,37 |
18.10.24 21:42:25 | 100 | 77,36 |
18.10.24 21:42:25 | 228 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:20 | 112 | 77,36 |
18.10.24 21:42:17 | 104 | 77,36 |
18.10.24 21:42:17 | 102 | 77,36 |
18.10.24 21:42:17 | 100 | 77,37 |
18.10.24 21:42:17 | 201 | 77,37 |
18.10.24 21:42:17 | 100 | 77,38 |
18.10.24 21:42:17 | 100 | 77,39 |
18.10.24 21:42:17 | 100 | 77,38 |
18.10.24 21:42:17 | 100 | 77,38 |
18.10.24 21:42:17 | 100 | 77,38 |
18.10.24 21:42:17 | 100 | 77,38 |
18.10.24 21:42:17 | 135 | 77,38 |
18.10.24 21:42:17 | 100 | 77,39 |
18.10.24 21:42:13 | 100 | 77,39 |
18.10.24 21:42:13 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:10 | 200 | 77,40 |
18.10.24 21:42:10 | 100 | 77,39 |
18.10.24 21:41:58 | 100 | 77,39 |
18.10.24 21:41:58 | 100 | 77,39 |
18.10.24 21:41:58 | 100 | 77,39 |
18.10.24 21:41:58 | 100 | 77,39 |
18.10.24 21:41:58 | 100 | 77,39 |
18.10.24 21:41:58 | 100 | 77,41 |
18.10.24 21:41:58 | 100 | 77,41 |
18.10.24 21:41:58 | 100 | 77,41 |
18.10.24 21:41:58 | 100 | 77,41 |
18.10.24 21:41:58 | 100 | 77,41 |
18.10.24 21:41:58 | 192 | 77,41 |
18.10.24 21:41:52 | 200 | 77,43 |
18.10.24 21:41:49 | 100 | 77,42 |