Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:07 | 100 | 75,2700 |
18:25:07 | 100 | 75,2700 |
18:25:07 | 100 | 75,2700 |
18:25:07 | 100 | 75,2700 |
18:25:00 | 200 | 75,2600 |
18:24:54 | 100 | 75,2700 |
18:24:54 | 100 | 75,2700 |
18:24:54 | 100 | 75,2650 |
18:24:51 | 100 | 75,2700 |
18:24:33 | 498 | 75,2650 |
18:24:24 | 500 | 75,2500 |
18:24:24 | 500 | 75,2650 |
18:24:13 | 100 | 75,2700 |
18:24:11 | 100 | 75,2700 |
18:24:04 | 100 | 75,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:04 | 175 | 75,2600 |
18:23:48 | 100 | 75,2700 |
18:23:48 | 100 | 75,2700 |
18:23:28 | 100 | 75,2900 |
18:23:27 | 120 | 75,2700 |
18:23:21 | 100 | 75,3050 |
18:23:21 | 100 | 75,3050 |
18:23:20 | 100 | 75,3000 |
18:23:15 | 100 | 75,3050 |
18:23:15 | 100 | 75,3000 |
18:23:15 | 100 | 75,3000 |
18:23:14 | 100 | 75,3000 |
18:23:14 | 100 | 75,3000 |
18:23:14 | 100 | 75,3000 |
18:23:14 | 100 | 75,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:14 | 100 | 75,3000 |
18:23:12 | 222 | 75,3200 |
18:23:09 | 100 | 75,3100 |
18:23:07 | 100 | 75,3100 |
18:23:04 | 100 | 75,3100 |
18:23:04 | 100 | 75,3100 |
18:23:04 | 100 | 75,3100 |
18:23:04 | 100 | 75,3100 |
18:23:04 | 100 | 75,3100 |
18:23:04 | 120 | 75,3100 |
18:23:04 | 100 | 75,3100 |
18:23:03 | 100 | 75,3100 |
18:23:03 | 100 | 75,3100 |
18:23:02 | 100 | 75,3100 |
18:22:59 | 100 | 75,2950 |