Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 345 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 400 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,40 |
18.10.24 21:40:59 | 150 | 77,40 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 207 | 77,41 |
18.10.24 21:40:59 | 200 | 77,42 |
18.10.24 21:40:59 | 465 | 77,42 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 200 | 77,41 |
18.10.24 21:40:59 | 354 | 77,42 |
18.10.24 21:40:59 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 1,50 Tsd. | 77,44 |
18.10.24 21:40:59 | 600 | 77,42 |
18.10.24 21:40:59 | 100 | 77,42 |
18.10.24 21:40:59 | 100 | 77,43 |
18.10.24 21:40:59 | 100 | 77,43 |
18.10.24 21:40:59 | 100 | 77,44 |
18.10.24 21:40:59 | 100 | 77,44 |
18.10.24 21:40:59 | 100 | 77,44 |
18.10.24 21:40:59 | 100 | 77,45 |
18.10.24 21:40:59 | 100 | 77,46 |
18.10.24 21:40:59 | 100 | 77,46 |
18.10.24 21:40:59 | 100 | 77,47 |
18.10.24 21:40:59 | 100 | 77,48 |
18.10.24 21:40:59 | 203 | 77,48 |
18.10.24 21:40:59 | 200 | 77,49 |