Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:09 | 106 | 77,58 |
18.10.24 21:40:09 | 100 | 77,59 |
18.10.24 21:40:09 | 100 | 77,59 |
18.10.24 21:40:09 | 100 | 77,59 |
18.10.24 21:40:09 | 100 | 77,59 |
18.10.24 21:40:09 | 109 | 77,59 |
18.10.24 21:40:09 | 100 | 77,59 |
18.10.24 21:40:09 | 100 | 77,60 |
18.10.24 21:40:09 | 600 | 77,60 |
18.10.24 21:40:09 | 200 | 77,60 |
18.10.24 21:40:09 | 200 | 77,60 |
18.10.24 21:40:08 | 100 | 77,60 |
18.10.24 21:40:08 | 300 | 77,60 |
18.10.24 21:40:08 | 100 | 77,60 |
18.10.24 21:40:08 | 100 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:08 | 100 | 77,60 |
18.10.24 21:40:08 | 181 | 77,60 |
18.10.24 21:40:08 | 100 | 77,60 |
18.10.24 21:40:08 | 100 | 77,60 |
18.10.24 21:40:08 | 100 | 77,60 |
18.10.24 21:40:07 | 100 | 77,61 |
18.10.24 21:40:07 | 200 | 77,61 |
18.10.24 21:40:06 | 324 | 77,61 |
18.10.24 21:40:06 | 200 | 77,61 |
18.10.24 21:40:03 | 100 | 77,61 |
18.10.24 21:40:03 | 100 | 77,61 |
18.10.24 21:40:03 | 100 | 77,61 |
18.10.24 21:40:02 | 100 | 77,63 |
18.10.24 21:40:02 | 100 | 77,63 |
18.10.24 21:40:02 | 300 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:02 | 100 | 77,63 |
18.10.24 21:40:02 | 386 | 77,63 |
18.10.24 21:40:02 | 628 | 77,63 |
18.10.24 21:40:02 | 192 | 77,64 |
18.10.24 21:40:02 | 100 | 77,65 |
18.10.24 21:40:02 | 100 | 77,65 |
18.10.24 21:40:02 | 100 | 77,65 |
18.10.24 21:40:02 | 100 | 77,65 |
18.10.24 21:40:00 | 100 | 77,65 |
18.10.24 21:39:58 | 167 | 77,65 |
18.10.24 21:39:58 | 400 | 77,65 |
18.10.24 21:39:58 | 200 | 77,65 |
18.10.24 21:39:56 | 100 | 77,65 |
18.10.24 21:39:56 | 100 | 77,66 |
18.10.24 21:39:53 | 100 | 77,65 |