Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:12 | 394 | 77,41 |
18.10.24 21:41:12 | 150 | 77,41 |
18.10.24 21:41:12 | 300 | 77,41 |
18.10.24 21:41:12 | 100 | 77,42 |
18.10.24 21:41:12 | 100 | 77,41 |
18.10.24 21:41:12 | 150 | 77,41 |
18.10.24 21:41:12 | 238 | 77,41 |
18.10.24 21:41:12 | 300 | 77,41 |
18.10.24 21:41:11 | 100 | 77,41 |
18.10.24 21:41:06 | 300 | 77,41 |
18.10.24 21:41:06 | 100 | 77,41 |
18.10.24 21:41:06 | 100 | 77,41 |
18.10.24 21:41:04 | 100 | 77,41 |
18.10.24 21:41:04 | 300 | 77,41 |
18.10.24 21:41:04 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:04 | 400 | 77,41 |
18.10.24 21:41:04 | 100 | 77,41 |
18.10.24 21:41:04 | 100 | 77,41 |
18.10.24 21:41:03 | 100 | 77,41 |
18.10.24 21:41:02 | 100 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 110 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 110 | 77,41 |
18.10.24 21:41:01 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 400 | 77,41 |
18.10.24 21:41:01 | 100 | 77,40 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 400 | 77,40 |
18.10.24 21:41:01 | 100 | 77,41 |
18.10.24 21:41:01 | 200 | 77,41 |
18.10.24 21:41:01 | 200 | 77,41 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,40 |
18.10.24 21:40:59 | 100 | 77,40 |
18.10.24 21:40:59 | 100 | 77,41 |
18.10.24 21:40:59 | 100 | 77,40 |
18.10.24 21:40:59 | 100 | 77,40 |
18.10.24 21:40:59 | 300 | 77,41 |