Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:04 | 100 | 77,31 |
18.10.24 21:43:50 | 287 | 77,28 |
18.10.24 21:43:42 | 173 | 77,30 |
18.10.24 21:43:42 | 200 | 77,28 |
18.10.24 21:43:38 | 161 | 77,30 |
18.10.24 21:43:38 | 100 | 77,30 |
18.10.24 21:43:38 | 100 | 77,29 |
18.10.24 21:43:38 | 200 | 77,29 |
18.10.24 21:43:34 | 200 | 77,28 |
18.10.24 21:43:34 | 100 | 77,27 |
18.10.24 21:43:34 | 100 | 77,28 |
18.10.24 21:43:34 | 153 | 77,25 |
18.10.24 21:43:34 | 200 | 77,26 |
18.10.24 21:43:34 | 100 | 77,26 |
18.10.24 21:43:34 | 100 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:34 | 100 | 77,26 |
18.10.24 21:43:34 | 100 | 77,27 |
18.10.24 21:43:34 | 100 | 77,28 |
18.10.24 21:43:34 | 100 | 77,28 |
18.10.24 21:43:34 | 100 | 77,28 |
18.10.24 21:43:34 | 100 | 77,28 |
18.10.24 21:43:34 | 200 | 77,29 |
18.10.24 21:43:34 | 100 | 77,30 |
18.10.24 21:43:34 | 100 | 77,29 |
18.10.24 21:43:34 | 100 | 77,29 |
18.10.24 21:43:34 | 100 | 77,29 |
18.10.24 21:43:34 | 100 | 77,30 |
18.10.24 21:43:34 | 150 | 77,30 |
18.10.24 21:43:34 | 400 | 77,31 |
18.10.24 21:43:34 | 400 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:34 | 131 | 77,29 |
18.10.24 21:43:24 | 100 | 77,29 |
18.10.24 21:43:24 | 100 | 77,29 |
18.10.24 21:43:24 | 100 | 77,29 |
18.10.24 21:43:24 | 100 | 77,29 |
18.10.24 21:43:24 | 100 | 77,29 |
18.10.24 21:43:24 | 100 | 77,29 |
18.10.24 21:43:24 | 100 | 77,29 |
18.10.24 21:43:23 | 100 | 77,30 |
18.10.24 21:43:21 | 100 | 77,30 |
18.10.24 21:43:21 | 100 | 77,30 |
18.10.24 21:43:21 | 100 | 77,31 |
18.10.24 21:43:21 | 600 | 77,30 |
18.10.24 21:43:19 | 150 | 77,31 |
18.10.24 21:43:19 | 100 | 77,31 |