Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:24 | 126 | 77,38 |
18.10.24 21:47:24 | 174 | 77,38 |
18.10.24 21:47:24 | 100 | 77,38 |
18.10.24 21:47:17 | 100 | 77,39 |
18.10.24 21:47:11 | 100 | 77,39 |
18.10.24 21:47:11 | 100 | 77,39 |
18.10.24 21:47:08 | 100 | 77,38 |
18.10.24 21:47:08 | 100 | 77,38 |
18.10.24 21:46:59 | 100 | 77,36 |
18.10.24 21:46:57 | 200 | 77,35 |
18.10.24 21:46:55 | 100 | 77,35 |
18.10.24 21:46:52 | 100 | 77,34 |
18.10.24 21:46:49 | 100 | 77,34 |
18.10.24 21:46:35 | 200 | 77,35 |
18.10.24 21:46:34 | 200 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:32 | 200 | 77,35 |
18.10.24 21:46:31 | 246 | 77,35 |
18.10.24 21:46:30 | 139 | 77,35 |
18.10.24 21:46:29 | 246 | 77,35 |
18.10.24 21:46:27 | 246 | 77,35 |
18.10.24 21:46:27 | 100 | 77,34 |
18.10.24 21:46:26 | 246 | 77,33 |
18.10.24 21:46:25 | 100 | 77,33 |
18.10.24 21:46:25 | 100 | 77,33 |
18.10.24 21:46:24 | 100 | 77,33 |
18.10.24 21:46:24 | 100 | 77,31 |
18.10.24 21:46:24 | 100 | 77,32 |
18.10.24 21:46:24 | 200 | 77,32 |
18.10.24 21:46:24 | 100 | 77,32 |
18.10.24 21:46:24 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:24 | 16,60 Tsd. | 77,31 |
18.10.24 21:46:24 | 100 | 77,31 |
18.10.24 21:46:24 | 100 | 77,31 |
18.10.24 21:46:24 | 150 | 77,31 |
18.10.24 21:46:23 | 338 | 77,31 |
18.10.24 21:46:23 | 100 | 77,31 |
18.10.24 21:46:21 | 100 | 77,31 |
18.10.24 21:46:21 | 100 | 77,34 |
18.10.24 21:46:21 | 100 | 77,34 |
18.10.24 21:46:21 | 100 | 77,34 |
18.10.24 21:46:21 | 100 | 77,34 |
18.10.24 21:46:21 | 100 | 77,34 |
18.10.24 21:46:21 | 100 | 77,35 |
18.10.24 21:46:19 | 100 | 77,35 |
18.10.24 21:46:13 | 100 | 77,35 |