Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 77,39 |
18.10.24 21:50:00 | 100 | 77,39 |
18.10.24 21:50:00 | 100 | 77,39 |
18.10.24 21:50:00 | 100 | 77,39 |
18.10.24 21:50:00 | 430 | 77,39 |
18.10.24 21:50:00 | 155 | 77,39 |
18.10.24 21:50:00 | 358 | 77,39 |
18.10.24 21:50:00 | 100 | 77,40 |
18.10.24 21:50:00 | 100 | 77,40 |
18.10.24 21:50:00 | 101 | 77,40 |
18.10.24 21:50:00 | 100 | 77,40 |
18.10.24 21:50:00 | 100 | 77,40 |
18.10.24 21:50:00 | 100 | 77,40 |
18.10.24 21:50:00 | 100 | 77,40 |
18.10.24 21:50:00 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 77,41 |
18.10.24 21:50:00 | 100 | 77,41 |
18.10.24 21:49:58 | 100 | 77,40 |
18.10.24 21:49:54 | 100 | 77,40 |
18.10.24 21:49:50 | 100 | 77,40 |
18.10.24 21:49:50 | 100 | 77,40 |
18.10.24 21:49:50 | 100 | 77,40 |
18.10.24 21:49:50 | 187 | 77,40 |
18.10.24 21:49:48 | 100 | 77,40 |
18.10.24 21:49:44 | 100 | 77,40 |
18.10.24 21:49:44 | 100 | 77,40 |
18.10.24 21:49:42 | 100 | 77,40 |
18.10.24 21:49:38 | 100 | 77,40 |
18.10.24 21:49:37 | 100 | 77,40 |
18.10.24 21:49:33 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:27 | 100 | 77,40 |
18.10.24 21:49:27 | 100 | 77,40 |
18.10.24 21:49:26 | 312 | 77,40 |
18.10.24 21:49:19 | 200 | 77,40 |
18.10.24 21:49:19 | 100 | 77,40 |
18.10.24 21:49:19 | 100 | 77,40 |
18.10.24 21:49:17 | 100 | 77,40 |
18.10.24 21:49:14 | 100 | 77,40 |
18.10.24 21:49:10 | 100 | 77,40 |
18.10.24 21:49:08 | 100 | 77,40 |
18.10.24 21:49:05 | 119 | 77,40 |
18.10.24 21:49:03 | 170 | 77,39 |
18.10.24 21:49:03 | 200 | 77,40 |
18.10.24 21:49:03 | 200 | 77,40 |
18.10.24 21:49:03 | 185 | 77,40 |