Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:13 | 100 | 77,35 |
18.10.24 21:46:12 | 100 | 77,35 |
18.10.24 21:46:10 | 100 | 77,35 |
18.10.24 21:46:10 | 100 | 77,35 |
18.10.24 21:46:10 | 100 | 77,35 |
18.10.24 21:46:10 | 108 | 77,35 |
18.10.24 21:46:10 | 100 | 77,36 |
18.10.24 21:46:10 | 100 | 77,36 |
18.10.24 21:46:10 | 100 | 77,36 |
18.10.24 21:46:10 | 100 | 77,37 |
18.10.24 21:46:10 | 100 | 77,37 |
18.10.24 21:46:10 | 100 | 77,37 |
18.10.24 21:46:10 | 100 | 77,37 |
18.10.24 21:46:10 | 100 | 77,37 |
18.10.24 21:46:10 | 100 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:10 | 100 | 77,38 |
18.10.24 21:46:10 | 100 | 77,38 |
18.10.24 21:46:10 | 100 | 77,38 |
18.10.24 21:46:10 | 210 | 77,38 |
18.10.24 21:46:10 | 100 | 77,38 |
18.10.24 21:46:05 | 100 | 77,40 |
18.10.24 21:46:05 | 213 | 77,40 |
18.10.24 21:46:05 | 100 | 77,40 |
18.10.24 21:46:05 | 200 | 77,40 |
18.10.24 21:45:59 | 100 | 77,38 |
18.10.24 21:45:48 | 100 | 77,39 |
18.10.24 21:45:48 | 100 | 77,38 |
18.10.24 21:45:48 | 100 | 77,38 |
18.10.24 21:45:48 | 161 | 77,38 |
18.10.24 21:45:48 | 311 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:46 | 100 | 77,39 |
18.10.24 21:45:45 | 100 | 77,39 |
18.10.24 21:45:45 | 100 | 77,39 |
18.10.24 21:45:44 | 100 | 77,39 |
18.10.24 21:45:44 | 100 | 77,39 |
18.10.24 21:45:44 | 100 | 77,39 |
18.10.24 21:45:44 | 100 | 77,39 |
18.10.24 21:45:31 | 100 | 77,38 |
18.10.24 21:45:30 | 100 | 77,37 |
18.10.24 21:45:30 | 100 | 77,37 |
18.10.24 21:45:30 | 100 | 77,37 |
18.10.24 21:45:30 | 262 | 77,37 |
18.10.24 21:45:30 | 100 | 77,37 |
18.10.24 21:45:30 | 100 | 77,37 |
18.10.24 21:45:27 | 100 | 77,36 |